G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WILC | PFGC | SFM | SPTN | NGVC |
Company | G Willi-Food Intl | Performance Food Group Company | Sprouts Farmers Market | Spartannash Company | Natural Grocers By Vitamin Cottage Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 9.30 | 69.21 | 65.28 | 19.45 | 16.21 |
High | 9.30 | 69.63 | 65.59 | 19.68 | 16.30 |
Low | 9.10 | 69.05 | 64.31 | 19.44 | 16.19 |
Last | 9.10 | 69.29 | 65.31 | 19.51 | 16.19 |
Change | unch | +0.28 | -0.12 | +0.08 | -0.03 |
% Change | unch | +0.41% | -0.18% | +0.41% | -0.15% |
Volume | 300 | 91,139 | 264,273 | 45,233 | 5,056 |
20-Day Average Volume | 1,725 | 1,027,745 | 1,056,193 | 220,730 | 63,600 |
Previous Close | 9.10 | 69.01 | 65.43 | 19.43 | 16.21 |
Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.78 | 71.20 | 63.64 | 19.34 | 16.87 |
20-Day Raw Stochastic | 6.56% | 22.32% | 82.71% | 56.94% | 6.92% |
20-Day Relative Strength | 37.34% | 40.56% | 64.14% | 46.69% | 46.21% |
Weighted Alpha | -30.11 | +12.56 | +96.20 | -20.95 | +37.55 |
Today's Opinion | 88% Sell | 8% Buy | 100% Buy | 88% Sell | 64% Buy |
Previous Opinion | 80% Sell | 8% Buy | 100% Buy | 88% Sell | 48% Buy |
Last Month's Opinion | 56% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.21% since 04/15/24 | -0.63% since 04/16/24 | +4.98% since 04/16/24 | +3.58% since 04/16/24 | -0.49% since 04/16/24 |
Low | 9.01 on 04/16/24 | 67.60 on 04/19/24 | 61.71 on 04/17/24 | 18.99 on 04/17/24 | 16.12 on 04/17/24 |
High | 9.90 on 04/16/24 | 70.47 on 04/17/24 | 66.18 on 04/22/24 | 19.86 on 04/22/24 | 16.62 on 04/17/24 |
1-Month | |||||
%Chg | -11.74% since 03/22/24 | -8.34% since 03/22/24 | +2.83% since 03/22/24 | -2.32% since 03/22/24 | -4.80% since 03/22/24 |
Low | 9.01 on 04/16/24 | 67.60 on 04/19/24 | 61.61 on 04/16/24 | 18.57 on 04/10/24 | 16.02 on 04/15/24 |
High | 10.38 on 04/01/24 | 76.29 on 03/28/24 | 66.18 on 04/22/24 | 20.30 on 03/28/24 | 19.34 on 03/26/24 |
3-Month | |||||
%Chg | -18.39% since 01/22/24 | -1.60% since 01/23/24 | +28.09% since 01/23/24 | -13.40% since 01/23/24 | +2.46% since 01/23/24 |
Low | 8.50 on 02/13/24 | 67.60 on 04/19/24 | 48.98 on 01/24/24 | 18.57 on 04/10/24 | 14.31 on 02/07/24 |
High | 12.00 on 01/25/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 22.97 on 01/31/24 | 19.34 on 03/26/24 |
6-Month | |||||
%Chg | +10.98% since 10/20/23 | +26.37% since 10/23/23 | +53.64% since 10/23/23 | -13.13% since 10/23/23 | +29.79% since 10/23/23 |
Low | 8.01 on 10/23/23 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 18.57 on 04/10/24 | 11.93 on 10/30/23 |
High | 12.00 on 01/25/24 | 78.54 on 03/05/24 | 66.18 on 04/22/24 | 24.51 on 01/03/24 | 19.34 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 126,190 | 10,736,989 | 6,621,516 | 669,655 | 368,777 |
Shares Outstanding, K | 13,867 | 155,586 | 101,200 | 34,465 | 22,750 |
Annual Sales | 149,780,000 | 57,254,700,000 | 6,837,380,000 | 9,729,220,000 | 1,140,570,000 |
Annual Net Income | 8,730,000 | 397,200,000 | 258,860,000 | 52,240,000 | 23,240,000 |
Last Quarter Sales | 39,380,000 | 14,295,700,000 | 1,698,540,000 | 2,245,180,000 | 301,750,000 |
Last Quarter Net Income | 3,080,000 | 78,300,000 | 50,050,000 | 10,310,000 | 7,760,000 |
60-Month Beta | 0.76 | 1.38 | 0.50 | 0.52 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 03/21/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.35 on 02/15/24 | 0.34 on 02/08/24 |
Latest Earnings Date | 05/20/24 | 05/08/24 | 05/01/24 | 06/06/24 | 05/02/24 |
Most Recent Dividend | 0.200 on 04/02/24 | N/A | N/A | 0.218 on 03/13/24 | 0.100 on 03/01/24 |
Next Ex-Dividends Date | 04/02/24 | N/A | N/A | 03/13/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 14.22 | 17.03 | 23.02 | 9.02 | 13.73 |