G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | PFGC | SFM | SOVO | SPTN |
| Company | G Willi-Food Intl | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.60 | 55.52 | 35.46 | 18.65 | 23.39 |
| High | 12.90 | 55.87 | 35.96 | 19.02 | 23.57 |
| Low | 12.60 | 54.93 | 34.35 | 18.48 | 22.81 |
| Last | 12.90 | 55.29 | 34.56 | 18.99 | 22.90 |
| Change | +0.31 | -0.34 | -0.77 | +0.51 | -0.49 |
| % Change | +2.46% | -0.61% | -2.18% | +2.76% | -2.09% |
| Volume | 600 | 1,181,100 | 2,094,200 | 911,500 | 290,900 |
| 20-Day Average Volume | 1,090 | 1,029,405 | 1,627,175 | 936,780 | 194,450 |
| Previous Close | 12.59 | 55.63 | 35.33 | 18.48 | 23.39 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.31 | 58.55 | 36.17 | 18.16 | 23.60 |
| 20-Day Raw Stochastic | 26.65% | 4.78% | 5.68% | 55.21% | 5.59% |
| 20-Day Relative Strength | 46.00% | 37.00% | 45.99% | 62.64% | 36.27% |
| Weighted Alpha | -20.20 | +20.40 | +25.40 | +44.40 | -37.60 |
| Today's Opinion | 100% Sell | 24% Sell | 64% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/23/23 | -0.95% since 05/23/23 | -4.16% since 05/23/23 | +8.14% since 05/23/23 | -4.82% since 05/23/23 |
| Low | 12.52 on 05/30/23 | 54.93 on 05/31/23 | 34.35 on 05/31/23 | 17.38 on 05/24/23 | 22.81 on 05/31/23 |
| High | 13.48 on 05/26/23 | 56.85 on 05/30/23 | 36.66 on 05/24/23 | 19.02 on 05/31/23 | 24.13 on 05/24/23 |
| 1-Month | |||||
| %Chg | -2.20% since 04/28/23 | -11.80% since 04/28/23 | -0.29% since 04/28/23 | +10.73% since 04/28/23 | -6.61% since 04/28/23 |
| Low | 12.52 on 05/30/23 | 54.93 on 05/31/23 | 34.26 on 05/01/23 | 16.74 on 05/01/23 | 22.81 on 05/31/23 |
| High | 13.95 on 05/15/23 | 63.22 on 05/01/23 | 39.99 on 05/02/23 | 20.58 on 05/11/23 | 24.75 on 05/01/23 |
| 3-Month | |||||
| %Chg | -2.35% since 02/28/23 | -2.30% since 02/28/23 | +14.10% since 02/28/23 | +45.29% since 02/28/23 | -14.42% since 02/28/23 |
| Low | 12.11 on 04/19/23 | 52.32 on 03/15/23 | 30.22 on 03/01/23 | 12.82 on 03/07/23 | 22.81 on 05/31/23 |
| High | 14.79 on 03/30/23 | 63.22 on 05/01/23 | 39.99 on 05/02/23 | 20.58 on 05/11/23 | 28.09 on 03/03/23 |
| 6-Month | |||||
| %Chg | -14.80% since 11/28/22 | -6.22% since 11/28/22 | +2.16% since 11/28/22 | +34.59% since 11/28/22 | -30.42% since 11/28/22 |
| Low | 12.11 on 04/19/23 | 52.32 on 03/15/23 | 30.10 on 01/19/23 | 12.74 on 02/21/23 | 22.81 on 05/31/23 |
| High | 17.61 on 12/01/22 | 63.22 on 05/01/23 | 39.99 on 05/02/23 | 20.58 on 05/11/23 | 34.99 on 12/01/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,585 | 8,686,402 | 3,642,523 | 1,870,656 | 821,457 |
| Shares Outstanding, K | 13,867 | 156,146 | 103,100 | 101,226 | 35,120 |
| Annual Sales | 141,570,000 | 50,894,100,000 | 6,404,220,000 | 878,370,000 | 9,643,100,000 |
| Annual Net Income | 11,810,000 | 112,500,000 | 261,160,000 | -53,450,000 | 34,520,000 |
| Last Quarter Sales | 41,870,000 | 13,771,300,000 | 1,733,310,000 | 252,790,000 | 2,309,040,000 |
| Last Quarter Net Income | 3,000,000 | 80,300,000 | 76,160,000 | 7,850,000 | 650,000 |
| 60-Month Beta | 0.73 | 1.36 | 0.39 | 0.12 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/15/23 | 0.83 on 05/10/23 | 0.98 on 05/01/23 | 0.18 on 05/10/23 | 0.28 on 02/23/23 |
| Latest Earnings Date | 05/16/23 | 05/10/23 | 05/01/23 | 05/10/23 | 06/01/23 |
| Most Recent Dividend | 0.590 on 04/03/23 | N/A | N/A | N/A | 0.215 on 03/16/23 |
| Next Ex-Dividends Date | 04/03/23 | N/A | N/A | N/A | 03/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 14.88 | 13.93 | 28.78 | 10.20 |
