G Willi-Food Intl (WILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WILC | PFGC | SFM | SOVO | SPTN |
| Company | G Willi-Food Intl | Performance Food Group Company | Sprouts Farmers Market | Sovos Brands Inc | Spartannash Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 9.28 | 68.00 | 63.22 | 22.96 | 19.24 |
| High | 9.28 | 68.48 | 64.53 | 23.00 | 19.75 |
| Low | 9.02 | 67.77 | 63.16 | 22.96 | 19.24 |
| Last | 9.02 | 67.81 | 64.10 | 22.98 | 19.75 |
| Change | -0.18 | -0.23 | +1.00 | +0.03 | +0.53 |
| % Change | -1.96% | -0.34% | +1.58% | +0.13% | +2.76% |
| Volume | 1,200 | 242,108 | 305,567 | 6,870,500 | 76,484 |
| 20-Day Average Volume | 1,905 | 1,004,046 | 1,075,724 | 2,913,260 | 207,634 |
| Previous Close | 9.20 | 68.04 | 63.10 | 22.95 | 19.22 |
| Industry | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale | Food Items - Wholesale |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.84 | 71.80 | 63.40 | 22.62 | 19.40 |
| 20-Day Raw Stochastic | 0.73% | 3.09% | 76.94% | 97.59% | 64.18% |
| 20-Day Relative Strength | 35.69% | 33.78% | 60.91% | 75.50% | 48.27% |
| Weighted Alpha | -30.68 | +10.23 | +99.23 | +40.20 | -20.68 |
| Today's Opinion | 72% Sell | 24% Buy | 96% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 80% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.04% since 04/11/24 | -1.70% since 04/12/24 | +2.71% since 04/12/24 | +1.01% since 03/04/24 | +5.38% since 04/12/24 |
| Low | 9.01 on 04/16/24 | 67.77 on 04/19/24 | 61.61 on 04/16/24 | 22.73 on 03/05/24 | 18.73 on 04/15/24 |
| High | 10.30 on 04/12/24 | 70.47 on 04/17/24 | 64.53 on 04/19/24 | 23.00 on 03/11/24 | 19.75 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.63% since 03/18/24 | -10.81% since 03/19/24 | +4.98% since 03/19/24 | +3.23% since 02/09/24 | -0.71% since 03/19/24 |
| Low | 9.01 on 04/16/24 | 67.77 on 04/19/24 | 60.46 on 03/20/24 | 22.17 on 02/13/24 | 18.57 on 04/10/24 |
| High | 10.38 on 04/01/24 | 77.07 on 03/21/24 | 64.97 on 03/25/24 | 23.00 on 03/11/24 | 20.45 on 03/21/24 |
| 3-Month | |||||
| %Chg | -18.52% since 01/18/24 | -4.03% since 01/19/24 | +24.36% since 01/19/24 | +4.74% since 12/11/23 | -11.29% since 01/19/24 |
| Low | 8.50 on 02/13/24 | 67.77 on 04/19/24 | 48.98 on 01/24/24 | 21.72 on 12/14/23 | 18.57 on 04/10/24 |
| High | 12.00 on 01/25/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 23.00 on 03/11/24 | 22.97 on 01/31/24 |
| 6-Month | |||||
| %Chg | +11.08% since 10/18/23 | +21.37% since 10/19/23 | +51.83% since 10/19/23 | +1.64% since 09/11/23 | -14.03% since 10/19/23 |
| Low | 8.00 on 10/20/23 | 54.71 on 10/27/23 | 39.76 on 10/31/23 | 21.46 on 11/08/23 | 18.57 on 04/10/24 |
| High | 12.00 on 01/25/24 | 78.54 on 03/05/24 | 65.53 on 03/04/24 | 23.00 on 03/11/24 | 24.51 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,080 | 10,586,070 | 6,385,720 | 2,340,651 | 662,417 |
| Shares Outstanding, K | 13,867 | 155,586 | 101,200 | 101,856 | 34,465 |
| Annual Sales | 149,780,000 | 57,254,700,000 | 6,837,380,000 | 1,020,420,000 | 9,729,220,000 |
| Annual Net Income | 8,730,000 | 397,200,000 | 258,860,000 | 30,170,000 | 52,240,000 |
| Last Quarter Sales | 39,380,000 | 14,295,700,000 | 1,698,540,000 | 292,050,000 | 2,245,180,000 |
| Last Quarter Net Income | 3,080,000 | 78,300,000 | 50,050,000 | 15,510,000 | 10,310,000 |
| 60-Month Beta | 0.76 | 1.38 | 0.50 | 0.02 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 03/21/24 | 0.90 on 02/07/24 | 0.49 on 02/22/24 | 0.26 on 02/28/24 | 0.35 on 02/15/24 |
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/01/24 | 02/28/24 | 06/06/24 |
| Most Recent Dividend | 0.200 on 04/02/24 | N/A | N/A | N/A | 0.218 on 03/13/24 |
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | N/A | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.38 | 17.04 | 22.06 | 28.33 | 8.74 |