Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | NTES | VRSN | OKTA | WUBA |
| Company | Boingo Wireless Inc | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | 58.com Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 14.00 | 94.56 | 183.49 | 95.20 | 55.78 |
| High | 14.02 | 94.82 | 185.82 | 96.25 | 55.94 |
| Low | 13.98 | 93.41 | 181.01 | 93.20 | 55.59 |
| Last | 13.99 | 94.02 | 185.55 | 93.76 | 55.88 |
| Change | +0.01 | +0.95 | +0.43 | -0.61 | +0.18 |
| % Change | +0.07% | +1.02% | +0.23% | -0.65% | +0.32% |
| Volume | 1,773,700 | 904,202 | 675,561 | 1,280,666 | 8,783,100 |
| 20-Day Average Volume | 862,735 | 1,576,446 | 609,021 | 1,108,799 | 1,649,455 |
| Previous Close | 13.98 | 93.07 | 185.12 | 94.37 | 55.70 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 95.97 | 186.66 | 98.49 | 55.69 |
| 20-Day Raw Stochastic | 66.67% | 33.81% | 38.06% | 17.56% | 91.18% |
| 20-Day Relative Strength | 55.77% | 42.47% | 42.86% | 42.94% | 59.87% |
| Weighted Alpha | -10.41 | -0.89 | -17.40 | +22.47 | +1.50 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Sell | 40% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 64% Sell | 100% Sell | 56% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | +4.82% since 04/17/24 | +2.04% since 04/17/24 | +0.04% since 04/17/24 | +0.40% since 09/10/20 |
| Low | 13.93 on 05/26/21 | 90.69 on 04/18/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 55.59 on 09/17/20 |
| High | 14.02 on 06/01/21 | 95.36 on 04/22/24 | 186.62 on 04/19/24 | 96.25 on 04/24/24 | 55.94 on 09/17/20 |
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -10.66% since 03/22/24 | -1.89% since 03/22/24 | -11.58% since 03/22/24 | +0.20% since 08/17/20 |
| Low | 13.93 on 05/26/21 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 91.26 on 04/19/24 | 55.26 on 08/31/20 |
| High | 14.02 on 06/01/21 | 104.83 on 03/25/24 | 192.23 on 04/02/24 | 108.55 on 03/26/24 | 55.94 on 09/17/20 |
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | -5.93% since 01/24/24 | -9.17% since 01/24/24 | +10.32% since 01/24/24 | +3.02% since 06/17/20 |
| Low | 13.86 on 04/21/21 | 89.19 on 04/17/24 | 181.01 on 04/24/24 | 79.35 on 02/21/24 | 53.63 on 06/30/20 |
| High | 14.37 on 03/02/21 | 114.50 on 02/27/24 | 205.59 on 01/25/24 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | -11.06% since 10/24/23 | -10.44% since 10/24/23 | +30.50% since 10/24/23 | +29.17% since 03/17/20 |
| Low | 11.26 on 02/26/21 | 81.30 on 12/22/23 | 181.01 on 04/24/24 | 65.04 on 11/02/23 | 37.92 on 03/19/20 |
| High | 15.60 on 12/07/20 | 118.89 on 11/20/23 | 220.91 on 12/14/23 | 114.50 on 03/08/24 | 56.03 on 08/10/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 60,004,556 | 18,537,730 | 15,797,256 | 8,308,238 |
| Shares Outstanding, K | 44,751 | 644,725 | 100,139 | 167,397 | 148,680 |
| Annual Sales | 237,420,000 | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | 2,232,810,000 |
| Annual Net Income | -17,090,000 | 4,143,740,000 | 817,600,000 | -355,000,000 | 1,211,730,000 |
| Last Quarter Sales | 59,930,000 | 3,822,610,000 | 380,400,000 | 605,000,000 | 361,370,000 |
| Last Quarter Net Income | -6,440,000 | 927,090,000 | 264,700,000 | -44,000,000 | 240,580,000 |
| 60-Month Beta | 1.55 | 0.58 | 0.88 | 1.00 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 1.92 on 02/08/24 | 0.63 on 02/28/24 | 2.09 on 06/26/20 |
| Latest Earnings Date | 05/10/21 | 05/23/24 | 04/25/24 | 05/29/24 | 09/23/20 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | 2.750 on 05/05/11 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.99 | 25.52 | 0.00 | 6.34 |