Boingo Wireless Inc (WIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WIFI | NTES | OKTA | RNG | VRSN |
| Company | Boingo Wireless Inc | Netease Inc ADR | Okta Inc Cl A | Ringcentral Inc | Verisign Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 14.00 | 91.04 | 93.80 | 29.96 | 182.14 |
| High | 14.02 | 92.73 | 95.84 | 30.29 | 184.33 |
| Low | 13.98 | 90.69 | 93.10 | 29.22 | 181.64 |
| Last | 13.99 | 92.50 | 93.71 | 29.25 | 182.96 |
| Change | +0.01 | +2.56 | -0.09 | -0.48 | +1.39 |
| % Change | +0.07% | +2.85% | -0.10% | -1.61% | +0.77% |
| Volume | 1,773,700 | 2,102,100 | 800,900 | 1,053,000 | 594,300 |
| 20-Day Average Volume | 862,735 | 1,476,650 | 1,171,590 | 892,615 | 587,050 |
| Previous Close | 13.98 | 89.94 | 93.80 | 29.73 | 181.57 |
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services | Internet Software Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.96 | 98.19 | 100.86 | 32.93 | 187.39 |
| 20-Day Raw Stochastic | 66.67% | 17.42% | 3.95% | 0.39% | 12.82% |
| 20-Day Relative Strength | 55.77% | 38.14% | 41.36% | 34.71% | 37.97% |
| Weighted Alpha | -10.41 | -4.36 | +14.14 | -3.80 | -17.97 |
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/24/21 | -4.79% since 04/11/24 | -7.03% since 04/11/24 | -9.69% since 04/11/24 | -3.59% since 04/11/24 |
| Low | 13.93 on 05/26/21 | 89.19 on 04/17/24 | 93.10 on 04/18/24 | 29.22 on 04/18/24 | 181.57 on 04/17/24 |
| High | 14.02 on 06/01/21 | 95.17 on 04/12/24 | 100.76 on 04/12/24 | 32.17 on 04/12/24 | 189.33 on 04/12/24 |
| 1-Month | |||||
| %Chg | +0.21% since 04/30/21 | -12.54% since 03/18/24 | -11.49% since 03/18/24 | -17.58% since 03/18/24 | -3.77% since 03/18/24 |
| Low | 13.93 on 05/26/21 | 89.19 on 04/17/24 | 93.10 on 04/18/24 | 29.22 on 04/18/24 | 181.57 on 04/17/24 |
| High | 14.02 on 06/01/21 | 108.19 on 03/21/24 | 108.55 on 03/26/24 | 36.91 on 03/21/24 | 193.00 on 03/20/24 |
| 3-Month | |||||
| %Chg | -1.89% since 03/01/21 | +3.42% since 01/18/24 | +15.38% since 01/18/24 | -12.69% since 01/18/24 | -10.31% since 01/18/24 |
| Low | 13.86 on 04/21/21 | 88.08 on 01/22/24 | 79.35 on 02/21/24 | 29.22 on 04/18/24 | 181.57 on 04/17/24 |
| High | 14.37 on 03/02/21 | 114.50 on 02/27/24 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 208.04 on 01/24/24 |
| 6-Month | |||||
| %Chg | -1.48% since 12/01/20 | -11.10% since 10/18/23 | +9.74% since 10/18/23 | -0.03% since 10/18/23 | -14.12% since 10/18/23 |
| Low | 11.26 on 02/26/21 | 81.30 on 12/22/23 | 65.04 on 11/02/23 | 25.08 on 11/01/23 | 181.57 on 04/17/24 |
| High | 15.60 on 12/07/20 | 118.89 on 11/20/23 | 114.50 on 03/08/24 | 36.94 on 03/12/24 | 220.91 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 626,066 | 57,986,564 | 15,701,840 | 2,744,614 | 18,182,238 |
| Shares Outstanding, K | 44,751 | 644,725 | 167,397 | 92,318 | 100,139 |
| Annual Sales | 237,420,000 | 14,573,180,000 | 2,263,000,000 | 2,202,430,000 | 1,493,100,000 |
| Annual Net Income | -17,090,000 | 4,143,740,000 | -355,000,000 | -165,240,000 | 817,600,000 |
| Last Quarter Sales | 59,930,000 | 3,822,610,000 | 605,000,000 | 571,270,000 | 380,400,000 |
| Last Quarter Net Income | -6,440,000 | 927,090,000 | -44,000,000 | -47,240,000 | 264,700,000 |
| 60-Month Beta | 1.55 | 0.58 | 1.00 | 0.92 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.60 on 02/29/24 | 0.63 on 02/28/24 | 0.86 on 02/20/24 | 1.92 on 02/08/24 |
| Latest Earnings Date | 05/10/21 | 05/23/24 | 05/29/24 | 05/14/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.077 on 03/13/24 | N/A | N/A | 2.750 on 05/05/11 |
| Next Ex-Dividends Date | N/A | 03/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.28 | 0.00 | 0.00 | 25.23 |