Whirlpool Corp (WHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHR | NC | LBY | ||
| Company | Whirlpool Corp | Nacco Industries | Libbey Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 105.50 | 28.37 | 0.8000 | ||
| High | 105.50 | 28.59 | 0.8400 | ||
| Low | 105.50 | 27.70 | 0.7501 | ||
| Last | 105.50 | 28.15 | 0.7957 | ||
| Change | +0.11 | -0.48 | -0.0144 | ||
| % Change | +0.10% | -1.68% | -1.78% | ||
| Volume | 375 | 18,500 | 273,700 | ||
| 20-Day Average Volume | 986,909 | 14,625 | 154,545 | ||
| Previous Close | 105.39 | 28.63 | 0.8101 | ||
| Industry | Appliances - Household | Coal | Appliances - Household | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 111.08 | 28.84 | 0.9071 | ||
| 20-Day Raw Stochastic | 13.33% | 26.95% | 9.98% | ||
| 20-Day Relative Strength | 42.52% | 38.84% | 43.23% | ||
| Weighted Alpha | -24.69 | -25.32 | -75.02 | ||
| Today's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 04/17/24 | +0.72% since 04/16/24 | -8.57% since 05/21/20 | ||
| Low | 103.21 on 04/22/24 | 27.26 on 04/18/24 | 0.7501 on 05/29/20 | ||
| High | 107.86 on 04/23/24 | 28.86 on 04/22/24 | 0.9000 on 05/26/20 | ||
| 1-Month | |||||
| %Chg | -4.81% since 03/22/24 | -4.90% since 03/22/24 | -28.96% since 04/29/20 | ||
| Low | 103.21 on 04/22/24 | 27.26 on 04/18/24 | 0.7501 on 05/29/20 | ||
| High | 120.39 on 04/01/24 | 30.55 on 04/01/24 | 1.2070 on 05/01/20 | ||
| 3-Month | |||||
| %Chg | -4.40% since 01/24/24 | -23.02% since 01/23/24 | -44.74% since 02/28/20 | ||
| Low | 102.65 on 03/06/24 | 27.26 on 04/18/24 | 0.4106 on 03/23/20 | ||
| High | 120.39 on 04/01/24 | 37.45 on 01/30/24 | 1.4900 on 03/02/20 | ||
| 6-Month | |||||
| %Chg | -16.96% since 10/24/23 | -18.81% since 10/23/23 | -54.01% since 11/29/19 | ||
| Low | 98.40 on 10/27/23 | 27.26 on 04/18/24 | 0.4106 on 03/23/20 | ||
| High | 127.58 on 10/25/23 | 38.66 on 12/27/23 | 1.7900 on 02/24/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,758,931 | 211,001 | 17,965 | ||
| Shares Outstanding, K | 54,644 | 7,496 | 22,577 | ||
| Annual Sales | 19,455,000,000 | 214,790,000 | 785,600,000 | ||
| Annual Net Income | 481,000,000 | -39,590,000 | -69,020,000 | ||
| Last Quarter Sales | 5,088,000,000 | 56,760,000 | 209,760,000 | ||
| Last Quarter Net Income | 492,000,000 | -43,970,000 | -17,250,000 | ||
| 60-Month Beta | 1.48 | 0.81 | 3.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.85 on 01/29/24 | 1.08 on 03/06/24 | N/A | ||
| Latest Earnings Date | 04/24/24 | 05/01/24 | 06/02/20 | ||
| Most Recent Dividend | 1.750 on 02/29/24 | 0.218 on 03/01/24 | 0.117 on 02/27/18 | ||
| Next Ex-Dividends Date | 05/16/24 | 03/01/24 | 02/27/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 17.14 | 0.00 | ||