Wheeler Real Estate (WHLR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHLR | EQIX | SPG | O | REG |
| Company | Wheeler Real Estate | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1645 | 745.57 | 141.94 | 51.52 | 57.61 |
| High | 0.1698 | 747.60 | 142.07 | 51.52 | 57.73 |
| Low | 0.1604 | 733.64 | 139.54 | 50.94 | 56.51 |
| Last | 0.1628 | 739.78 | 141.36 | 51.38 | 56.94 |
| Change | -0.0056 | -4.33 | -1.03 | -0.27 | -0.98 |
| % Change | -3.33% | -0.58% | -0.72% | -0.52% | -1.69% |
| Volume | 165,998 | 161,696 | 346,406 | 2,386,509 | 246,232 |
| 20-Day Average Volume | 380,878 | 793,465 | 1,274,851 | 5,396,837 | 1,187,275 |
| Previous Close | 0.1684 | 744.11 | 142.39 | 51.65 | 57.92 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1577 | 792.34 | 150.08 | 52.68 | 59.22 |
| 20-Day Raw Stochastic | 66.00% | 2.66% | 4.14% | 5.50% | 5.72% |
| 20-Day Relative Strength | 45.53% | 31.30% | 38.30% | 40.63% | 36.37% |
| Weighted Alpha | -92.15 | -2.61 | +25.93 | -17.33 | -9.78 |
| Today's Opinion | 88% Sell | 40% Sell | 40% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 40% Buy | 80% Sell | 88% Sell |
| Last Month's Opinion | 96% Sell | 80% Buy | 100% Buy | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.21% since 04/09/24 | -8.02% since 04/09/24 | -6.57% since 04/09/24 | -5.99% since 04/09/24 | -5.70% since 04/09/24 |
| Low | 0.1250 on 04/10/24 | 733.64 on 04/16/24 | 139.57 on 04/16/24 | 50.94 on 04/16/24 | 56.52 on 04/16/24 |
| High | 0.1800 on 04/15/24 | 786.87 on 04/10/24 | 148.20 on 04/11/24 | 53.36 on 04/10/24 | 59.22 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.37% since 03/15/24 | -13.34% since 03/15/24 | -6.93% since 03/15/24 | -2.04% since 03/15/24 | -3.91% since 03/15/24 |
| Low | 0.1250 on 04/10/24 | 733.64 on 04/16/24 | 139.57 on 04/16/24 | 50.94 on 04/16/24 | 56.52 on 04/16/24 |
| High | 0.1900 on 03/18/24 | 862.00 on 03/18/24 | 157.82 on 03/21/24 | 54.39 on 04/09/24 | 60.89 on 03/21/24 |
| 3-Month | |||||
| %Chg | -30.62% since 01/16/24 | -10.03% since 01/16/24 | -3.58% since 01/16/24 | -12.37% since 01/16/24 | -10.36% since 01/16/24 |
| Low | 0.1250 on 04/10/24 | 733.64 on 04/16/24 | 135.15 on 02/05/24 | 50.90 on 03/01/24 | 56.52 on 04/16/24 |
| High | 0.2649 on 01/29/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 58.28 on 01/17/24 | 64.29 on 01/26/24 |
| 6-Month | |||||
| %Chg | -81.98% since 10/16/23 | -1.92% since 10/16/23 | +29.53% since 10/16/23 | +0.76% since 10/16/23 | -4.75% since 10/16/23 |
| Low | 0.1250 on 04/10/24 | 677.80 on 10/25/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.52 on 04/16/24 |
| High | 1.9600 on 10/20/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,455 | 70,408,432 | 46,404,756 | 44,477,056 | 10,702,110 |
| Shares Outstanding, K | 68,024 | 94,621 | 325,899 | 861,124 | 184,774 |
| Annual Sales | 102,330,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
| Annual Net Income | -4,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
| Last Quarter Sales | 26,210,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
| Last Quarter Net Income | 16,450,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
| 60-Month Beta | 1.68 | 0.58 | 1.65 | 0.92 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/05/24 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.420 on 03/28/18 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 12/27/17 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.18 | 23.79 | 11.58 | 12.97 | 14.09 |