Whitehorse Finance (WHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHF | ARCC | FSK | MAIN | GBDC |
| Company | Whitehorse Finance | Ares Capital Corp | FS KKR Capital Corp | Main Street Capital Corp | Golub Capital Bdc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 12.91 | 20.75 | 19.40 | 48.74 | 17.00 |
| High | 12.96 | 20.75 | 19.43 | 48.80 | 17.05 |
| Low | 12.90 | 20.63 | 19.28 | 48.54 | 16.99 |
| Last | 12.95 | 20.65 | 19.27 | 48.51 | 16.99 |
| Change | -0.05 | -0.14 | -0.18 | -0.29 | -0.08 |
| % Change | -0.38% | -0.67% | -0.93% | -0.59% | -0.47% |
| Volume | 8,122 | 274,544 | 93,462 | 43,547 | 73,609 |
| 20-Day Average Volume | 130,832 | 2,735,442 | 1,296,746 | 306,991 | 767,639 |
| Previous Close | 13.00 | 20.79 | 19.45 | 48.80 | 17.07 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.47 | 20.51 | 19.17 | 47.49 | 16.70 |
| 20-Day Raw Stochastic | 84.82% | 75.60% | 83.89% | 94.10% | 69.89% |
| 20-Day Relative Strength | 58.84% | 56.16% | 52.68% | 67.77% | 64.30% |
| Weighted Alpha | +7.71 | +11.85 | +0.74 | +24.76 | +29.01 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.61% since 04/18/24 | +1.28% since 04/18/24 | +0.99% since 04/18/24 | +3.13% since 04/18/24 | +2.53% since 04/18/24 |
| Low | 12.54 on 04/19/24 | 20.41 on 04/19/24 | 19.12 on 04/19/24 | 47.22 on 04/19/24 | 16.56 on 04/19/24 |
| High | 13.12 on 04/24/24 | 20.81 on 04/24/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.18% since 03/25/24 | +2.79% since 03/25/24 | +3.53% since 03/25/24 | +5.56% since 03/25/24 | +5.00% since 03/25/24 |
| Low | 12.00 on 04/08/24 | 20.09 on 03/26/24 | 18.71 on 03/26/24 | 46.10 on 04/16/24 | 16.22 on 03/27/24 |
| High | 13.12 on 04/24/24 | 20.86 on 03/28/24 | 19.47 on 04/24/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.45% since 01/25/24 | +0.94% since 01/25/24 | -6.20% since 01/25/24 | +6.84% since 01/25/24 | +9.53% since 01/25/24 |
| Low | 12.00 on 04/08/24 | 19.75 on 03/20/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 | 15.02 on 02/06/24 |
| High | 13.12 on 04/24/24 | 20.86 on 03/28/24 | 20.79 on 01/29/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| 6-Month | |||||
| %Chg | +6.15% since 10/25/23 | +9.43% since 10/25/23 | +2.27% since 10/25/23 | +25.80% since 10/25/23 | +19.79% since 10/25/23 |
| Low | 11.48 on 10/30/23 | 18.59 on 10/27/23 | 18.31 on 03/15/24 | 37.70 on 10/30/23 | 14.02 on 10/27/23 |
| High | 13.12 on 04/24/24 | 20.86 on 03/28/24 | 20.99 on 01/04/24 | 48.86 on 04/24/24 | 17.29 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,159 | 12,614,894 | 5,447,285 | 4,147,024 | 2,927,795 |
| Shares Outstanding, K | 23,243 | 606,777 | 280,066 | 84,980 | 171,517 |
| Annual Sales | 103,260,000 | 2,614,000,000 | 1,830,000,000 | 500,390,000 | 603,090,000 |
| Annual Net Income | 20,410,000 | 1,522,000,000 | 696,000,000 | 428,450,000 | 258,630,000 |
| Last Quarter Sales | 25,630,000 | 707,000,000 | 447,000,000 | 129,310,000 | 164,770,000 |
| Last Quarter Net Income | 3,430,000 | 413,000,000 | 90,000,000 | 139,080,000 | 75,780,000 |
| 60-Month Beta | 1.28 | 1.00 | 1.25 | 1.29 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/29/24 | 0.63 on 02/07/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 | 0.50 on 02/05/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/08/24 | 05/09/24 | 05/06/24 |
| Most Recent Dividend | 0.385 on 03/21/24 | 0.480 on 03/14/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 | 0.390 on 02/29/24 |
| Next Ex-Dividends Date | 03/21/24 | 03/14/24 | 05/14/24 | 05/07/24 | 05/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.93 | 8.79 | 6.24 | 11.48 | 9.25 |