Cactus Inc Cl A (WHD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WHD | COP | OXY | HES | MRO |
| Company | Cactus Inc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Marathon Oil Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.99 | 128.14 | 66.17 | 152.18 | 27.35 |
| High | 50.41 | 130.51 | 67.62 | 154.71 | 27.98 |
| Low | 48.94 | 127.81 | 66.12 | 152.18 | 27.24 |
| Last | 50.33 | 129.14 | 66.67 | 153.79 | 27.40 |
| Change | +1.16 | +1.33 | +0.63 | +2.01 | +0.05 |
| % Change | +2.36% | +1.04% | +0.95% | +1.32% | +0.18% |
| Volume | 204,078 | 2,308,983 | 7,634,295 | 1,359,184 | 5,005,443 |
| 20-Day Average Volume | 476,003 | 4,229,731 | 8,240,643 | 1,779,851 | 9,614,200 |
| Previous Close | 49.17 | 127.81 | 66.04 | 151.78 | 27.40 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.46 | 129.61 | 66.87 | 153.65 | 28.54 |
| 20-Day Raw Stochastic | 32.65% | 51.56% | 44.28% | 46.73% | 14.79% |
| 20-Day Relative Strength | 56.39% | 61.84% | 57.74% | 54.83% | 52.12% |
| Weighted Alpha | +21.66 | +27.52 | +11.35 | +8.62 | +15.92 |
| Today's Opinion | 64% Buy | 72% Buy | 64% Buy | 80% Buy | 64% Buy |
| Previous Opinion | 64% Buy | 72% Buy | 64% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/12/24 | -1.57% since 04/12/24 | -3.51% since 04/12/24 | +0.38% since 04/12/24 | -5.78% since 04/12/24 |
| Low | 48.94 on 04/19/24 | 127.25 on 04/18/24 | 65.51 on 04/17/24 | 149.62 on 04/16/24 | 27.24 on 04/19/24 |
| High | 51.23 on 04/15/24 | 132.61 on 04/15/24 | 69.44 on 04/15/24 | 155.41 on 04/15/24 | 29.33 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.85% since 03/19/24 | +5.84% since 03/19/24 | +3.94% since 03/19/24 | +1.18% since 03/19/24 | +1.52% since 03/19/24 |
| Low | 46.82 on 03/20/24 | 121.03 on 03/20/24 | 62.93 on 03/27/24 | 148.81 on 03/21/24 | 26.67 on 03/20/24 |
| High | 53.09 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 3-Month | |||||
| %Chg | +30.56% since 01/19/24 | +19.72% since 01/19/24 | +18.02% since 01/19/24 | +11.99% since 01/19/24 | +23.08% since 01/19/24 |
| Low | 38.27 on 01/22/24 | 107.00 on 01/22/24 | 55.94 on 01/22/24 | 136.07 on 01/22/24 | 22.04 on 01/22/24 |
| High | 53.09 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 159.24 on 04/12/24 | 30.06 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.90% since 10/19/23 | +2.18% since 10/19/23 | +0.19% since 10/19/23 | -7.40% since 10/19/23 | -6.10% since 10/19/23 |
| Low | 37.58 on 01/18/24 | 105.77 on 01/18/24 | 55.12 on 12/12/23 | 131.61 on 12/08/23 | 21.81 on 01/18/24 |
| High | 53.09 on 04/12/24 | 135.18 on 04/12/24 | 71.18 on 04/12/24 | 166.50 on 10/23/23 | 30.06 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,901,984 | 150,356,704 | 58,542,152 | 46,763,872 | 15,658,469 |
| Shares Outstanding, K | 79,357 | 1,176,408 | 886,465 | 308,103 | 571,477 |
| Annual Sales | 1,096,960,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 6,407,000,000 |
| Annual Net Income | 169,170,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 1,554,000,000 |
| Last Quarter Sales | 274,870,000 | 15,307,000,000 | 7,172,000,000 | 3,035,000,000 | 1,585,000,000 |
| Last Quarter Net Income | 48,950,000 | 3,007,000,000 | 1,198,000,000 | 413,000,000 | 397,000,000 |
| 60-Month Beta | 1.96 | 1.24 | 1.64 | 1.27 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/28/24 | 2.40 on 02/08/24 | 0.74 on 02/14/24 | 1.63 on 01/31/24 | 0.69 on 02/21/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/07/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.120 on 02/23/24 | 0.780 on 02/15/24 | 0.220 on 03/07/24 | 0.438 on 03/15/24 | 0.110 on 02/20/24 |
| Next Ex-Dividends Date | 02/23/24 | 02/15/24 | 03/07/24 | 03/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.99 | 14.62 | 17.88 | 29.86 | 10.61 |