Winnebago Industries (WGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WGO | THO | SKY | CVCO | PATK |
| Company | Winnebago Industries | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 63.57 | 102.19 | 74.48 | 362.01 | 105.02 |
| High | 63.61 | 102.46 | 74.48 | 362.01 | 105.27 |
| Low | 62.48 | 100.14 | 72.64 | 358.29 | 103.01 |
| Last | 63.01 | 100.25 | 73.29 | 354.01 | 103.98 |
| Change | -1.57 | -3.41 | -2.20 | -12.49 | -2.83 |
| % Change | -2.43% | -3.29% | -2.91% | -3.41% | -2.65% |
| Volume | 15,635 | 8,358 | 11,419 | 2,895 | 3,045 |
| 20-Day Average Volume | 539,956 | 418,551 | 251,740 | 52,254 | 132,063 |
| Previous Close | 64.58 | 103.66 | 75.49 | 366.50 | 106.81 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.53 | 106.46 | 78.37 | 372.13 | 110.05 |
| 20-Day Raw Stochastic | 15.82% | 18.40% | 5.12% | 21.16% | 16.54% |
| 20-Day Relative Strength | 41.99% | 39.97% | 41.90% | 46.15% | 42.20% |
| Weighted Alpha | +2.49 | +14.84 | +2.60 | +24.72 | +48.84 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 04/18/24 | +2.98% since 04/18/24 | -0.02% since 04/18/24 | +2.70% since 04/18/24 | +2.32% since 04/18/24 |
| Low | 61.01 on 04/19/24 | 97.32 on 04/19/24 | 72.64 on 04/25/24 | 347.63 on 04/19/24 | 102.02 on 04/19/24 |
| High | 65.34 on 04/24/24 | 104.26 on 04/23/24 | 78.25 on 04/23/24 | 380.52 on 04/23/24 | 109.32 on 04/23/24 |
| 1-Month | |||||
| %Chg | -9.86% since 03/25/24 | -8.20% since 03/25/24 | -10.62% since 03/25/24 | -7.34% since 03/25/24 | -8.91% since 03/25/24 |
| Low | 60.79 on 04/18/24 | 96.99 on 04/18/24 | 72.64 on 04/25/24 | 346.83 on 04/18/24 | 101.86 on 04/18/24 |
| High | 74.10 on 03/28/24 | 117.80 on 03/28/24 | 86.42 on 03/28/24 | 400.99 on 04/01/24 | 120.96 on 04/01/24 |
| 3-Month | |||||
| %Chg | -5.80% since 01/25/24 | -11.61% since 01/25/24 | +5.73% since 01/25/24 | +10.71% since 01/25/24 | +3.52% since 01/25/24 |
| Low | 60.79 on 04/18/24 | 96.99 on 04/18/24 | 68.39 on 01/31/24 | 324.77 on 01/29/24 | 99.43 on 02/01/24 |
| High | 74.10 on 03/28/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| 6-Month | |||||
| %Chg | +9.98% since 10/25/23 | +15.01% since 10/25/23 | +28.59% since 10/25/23 | +41.49% since 10/25/23 | +46.41% since 10/25/23 |
| Low | 56.74 on 10/30/23 | 84.54 on 10/30/23 | 52.12 on 11/01/23 | 233.84 on 11/01/23 | 70.15 on 10/26/23 |
| High | 75.42 on 12/19/23 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 400.99 on 04/01/24 | 123.58 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,890,191 | 5,527,670 | 4,359,850 | 3,059,025 | 2,392,650 |
| Shares Outstanding, K | 29,269 | 53,325 | 57,754 | 8,347 | 22,401 |
| Annual Sales | 3,490,700,000 | 11,121,610,000 | 2,606,560,000 | 2,142,710,000 | 3,468,050,000 |
| Annual Net Income | 215,900,000 | 374,270,000 | 401,800,000 | 240,550,000 | 142,900,000 |
| Last Quarter Sales | 703,600,000 | 2,207,370,000 | 559,460,000 | 446,770,000 | 781,190,000 |
| Last Quarter Net Income | -12,700,000 | 7,220,000 | 46,970,000 | 35,990,000 | 30,820,000 |
| 60-Month Beta | 1.71 | 1.78 | 1.53 | 1.15 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 03/21/24 | 0.40 on 03/06/24 | 0.82 on 02/05/24 | 4.27 on 02/01/24 | 1.49 on 02/08/24 |
| Latest Earnings Date | 03/21/24 | 06/04/24 | 06/04/24 | 05/16/24 | 05/02/24 |
| Most Recent Dividend | 0.310 on 04/09/24 | 0.480 on 04/08/24 | 0.090 on 09/14/11 | N/A | 0.550 on 02/16/24 |
| Next Ex-Dividends Date | 04/09/24 | 04/08/24 | N/A | N/A | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.38 | 19.47 | 21.99 | 19.04 | 16.46 |