Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFM | WMT | KR | WMK | IMKTA |
| Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.00 | 124.09 | 48.05 | 74.34 | 87.47 |
| High | 42.00 | 125.31 | 48.71 | 75.10 | 88.19 |
| Low | 42.00 | 123.16 | 47.72 | 73.78 | 86.75 |
| Last | 42.00 | 123.72 | 48.45 | 74.68 | 87.24 |
| Change | +0.01 | +0.10 | +0.72 | +0.75 | +0.29 |
| % Change | +0.02% | +0.08% | +1.51% | +1.01% | +0.33% |
| Volume | 760,065 | 10,611,399 | 10,799,601 | 114,800 | 197,900 |
| 20-Day Average Volume | 5,042,263 | 8,826,945 | 7,321,585 | 83,010 | 110,930 |
| Previous Close | 41.99 | 123.62 | 47.73 | 73.93 | 86.95 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 123.10 | 50.56 | 74.53 | 88.08 |
| 20-Day Raw Stochastic | 97.06% | 48.49% | 35.23% | 52.34% | 41.96% |
| 20-Day Relative Strength | 63.26% | 41.74% | 42.00% | 48.25% | 47.25% |
| Weighted Alpha | +51.20 | -16.80 | +9.98 | +40.19 | +38.15 |
| Today's Opinion | N/A | 88% Sell | 8% Sell | 56% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 8% Sell | 40% Buy | 8% Buy |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 08/21/17 | +2.57% since 06/16/22 | -2.75% since 06/16/22 | -2.28% since 06/16/22 | -2.20% since 06/16/22 |
| Low | 41.67 on 08/23/17 | 117.97 on 06/17/22 | 45.72 on 06/17/22 | 71.55 on 06/21/22 | 83.51 on 06/17/22 |
| High | 42.01 on 08/24/17 | 125.31 on 06/24/22 | 50.25 on 06/17/22 | 76.74 on 06/17/22 | 89.89 on 06/21/22 |
| 1-Month | |||||
| %Chg | +0.43% since 07/28/17 | -0.33% since 05/24/22 | -5.94% since 05/24/22 | +0.12% since 05/24/22 | +1.11% since 05/24/22 |
| Low | 41.67 on 08/23/17 | 117.90 on 06/15/22 | 45.72 on 06/17/22 | 71.55 on 06/21/22 | 83.51 on 06/17/22 |
| High | 42.01 on 08/24/17 | 129.90 on 05/31/22 | 53.47 on 05/31/22 | 77.53 on 06/16/22 | 92.40 on 06/03/22 |
| 3-Month | |||||
| %Chg | +19.59% since 05/26/17 | -13.38% since 03/24/22 | -14.63% since 03/24/22 | +0.27% since 03/24/22 | -5.69% since 03/24/22 |
| Low | 32.97 on 06/15/17 | 117.27 on 05/20/22 | 45.72 on 06/17/22 | 71.25 on 03/31/22 | 82.29 on 05/20/22 |
| High | 43.84 on 06/23/17 | 160.77 on 04/21/22 | 62.78 on 04/08/22 | 86.75 on 04/20/22 | 101.98 on 04/20/22 |
| 6-Month | |||||
| %Chg | +36.94% since 02/28/17 | -11.31% since 12/23/21 | +12.13% since 12/23/21 | +15.30% since 12/23/21 | +0.10% since 12/23/21 |
| Low | 28.38 on 03/28/17 | 117.27 on 05/20/22 | 42.70 on 01/31/22 | 58.40 on 02/04/22 | 74.63 on 01/31/22 |
| High | 43.84 on 06/23/17 | 160.77 on 04/21/22 | 62.78 on 04/08/22 | 86.75 on 04/20/22 | 101.98 on 04/20/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,447,298 | 338,860,960 | 34,410,368 | 1,988,716 | 1,651,527 |
| Shares Outstanding, K | 320,250 | 2,741,150 | 720,938 | 26,900 | 18,994 |
| Annual Sales | 15,724,000,000 | 572,754,000,000 | 137,888,000,000 | 4,224,420,000 | 4,987,920,000 |
| Annual Net Income | 507,000,000 | 13,673,000,000 | 1,655,000,000 | 108,850,000 | 249,730,000 |
| Last Quarter Sales | 3,725,000,000 | 141,569,000,000 | 44,600,000,000 | 1,104,070,000 | 1,377,120,000 |
| Last Quarter Net Income | 106,000,000 | 2,054,000,000 | 664,000,000 | 31,390,000 | 68,640,000 |
| 60-Month Beta | 0.82 | 0.50 | 0.49 | 0.14 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.30 on 05/17/22 | 1.45 on 06/16/22 | 1.17 on 05/02/22 | 3.61 on 05/05/22 |
| Latest Earnings Date | 07/26/17 | 08/16/22 | 06/16/22 | 08/01/22 | 08/04/22 |
| Most Recent Dividend | N/A | 0.560 on 05/05/22 | 0.210 on 05/12/22 | 0.320 on 05/06/22 | 0.165 on 04/06/22 |
| Next Ex-Dividends Date | 06/28/17 | 08/11/22 | 08/12/22 | 05/06/22 | 04/06/22 |
| Ratios | |||||
| Price/Earnings ttm | 29.99 | 19.92 | 12.02 | 16.95 | 5.82 |
