Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WFM | WMT | KR | WMK | IMKTA |
Company | Whole Foods Market | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 42.00 | 60.87 | 56.43 | 63.53 | 75.40 |
High | 42.00 | 61.05 | 56.93 | 64.05 | 76.05 |
Low | 42.00 | 60.38 | 56.25 | 63.17 | 74.95 |
Last | 42.00 | 60.72 | 56.90 | 63.91 | 75.44 |
Change | +0.01 | +0.21 | +0.51 | +0.72 | -0.06 |
% Change | +0.02% | +0.35% | +0.90% | +1.14% | -0.08% |
Volume | 760,065 | 14,363,399 | 3,992,700 | 75,600 | 80,700 |
20-Day Average Volume | 5,042,263 | 17,550,135 | 6,427,620 | 110,935 | 87,700 |
Previous Close | 41.99 | 60.51 | 56.39 | 63.19 | 75.50 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.82 | 60.50 | 54.49 | 64.32 | 75.54 |
20-Day Raw Stochastic | 97.06% | 72.94% | 96.02% | 37.04% | 45.10% |
20-Day Relative Strength | 63.26% | 62.63% | 72.51% | 52.58% | 42.81% |
Weighted Alpha | +51.20 | +26.10 | +25.60 | -18.50 | -15.20 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 08/21/17 | -0.87% since 03/20/24 | +0.12% since 03/20/24 | +0.14% since 03/20/24 | +0.21% since 03/20/24 |
Low | 41.67 on 08/23/17 | 60.23 on 03/26/24 | 55.87 on 03/25/24 | 63.02 on 03/26/24 | 74.90 on 03/22/24 |
High | 42.01 on 08/24/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 64.64 on 03/22/24 | 76.64 on 03/22/24 |
1-Month | |||||
%Chg | +0.43% since 07/28/17 | +1.90% since 02/27/24 | +17.63% since 02/27/24 | +6.41% since 02/27/24 | -2.01% since 02/27/24 |
Low | 41.67 on 08/23/17 | 58.20 on 03/01/24 | 48.21 on 02/29/24 | 59.70 on 02/28/24 | 73.00 on 03/15/24 |
High | 42.01 on 08/24/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 67.53 on 03/05/24 | 78.41 on 03/04/24 |
3-Month | |||||
%Chg | +19.59% since 05/26/17 | +15.38% since 12/27/23 | +25.86% since 12/27/23 | -1.39% since 12/27/23 | -12.14% since 12/27/23 |
Low | 32.97 on 06/15/17 | 51.87 on 01/05/24 | 44.48 on 02/07/24 | 58.87 on 02/05/24 | 73.00 on 03/15/24 |
High | 43.84 on 06/23/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 68.22 on 01/03/24 | 89.59 on 01/03/24 |
6-Month | |||||
%Chg | +36.94% since 02/28/17 | +12.64% since 09/27/23 | +27.92% since 09/27/23 | +3.11% since 09/27/23 | +0.23% since 09/27/23 |
Low | 28.38 on 03/28/17 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 58.87 on 02/05/24 | 73.00 on 03/15/24 |
High | 43.84 on 06/23/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 68.47 on 11/03/23 | 89.59 on 01/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,447,298 | 489,284,672 | 40,935,168 | 1,719,179 | 1,432,907 |
Shares Outstanding, K | 320,250 | 8,058,048 | 719,423 | 26,900 | 18,994 |
Annual Sales | 15,724,000,000 | 648,125,000,000 | 150,039,000,000 | 4,696,950,000 | 5,892,780,000 |
Annual Net Income | 507,000,000 | 15,511,000,000 | 2,164,000,000 | 103,830,000 | 210,810,000 |
Last Quarter Sales | 3,725,000,000 | 173,388,000,000 | 37,064,000,000 | 1,212,980,000 | 1,481,060,000 |
Last Quarter Net Income | 106,000,000 | 5,494,000,000 | 736,000,000 | 20,520,000 | 43,390,000 |
60-Month Beta | 0.82 | 0.49 | 0.46 | 0.47 | 0.60 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | 0.76 on 02/27/24 | 2.28 on 02/08/24 |
Latest Earnings Date | 07/26/17 | 05/16/24 | 03/07/24 | 05/13/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.340 on 02/15/24 | 0.165 on 01/11/24 |
Next Ex-Dividends Date | 06/28/17 | 05/09/24 | 05/14/24 | 02/15/24 | 01/11/24 |
Ratios | |||||
Price/Earnings ttm | 29.99 | 27.34 | 11.85 | 16.41 | 7.77 |