Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whole Foods Market (WFM)

Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 42.00 60.87 56.43 63.53 75.40
High 42.00 61.05 56.93 64.05 76.05
Low 42.00 60.38 56.25 63.17 74.95
Last 42.00 60.72 56.90 63.91 75.44
Change +0.01 +0.21 +0.51 +0.72 -0.06
% Change +0.02% +0.35% +0.90% +1.14% -0.08%
Volume 760,065 14,363,399 3,992,700 75,600 80,700
20-Day Average Volume 5,042,263 17,550,135 6,427,620 110,935 87,700
Previous Close 41.99 60.51 56.39 63.19 75.50
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.82 60.50 54.49 64.32 75.54
20-Day Raw Stochastic 97.06% 72.94% 96.02% 37.04% 45.10%
20-Day Relative Strength 63.26% 62.63% 72.51% 52.58% 42.81%
Weighted Alpha +51.20 +26.10 +25.60 -18.50 -15.20
Today's Opinion N/A 100% Buy 100% Buy 8% Buy 88% Sell
Previous Opinion N/A 100% Buy 100% Buy 8% Sell 88% Sell
Last Month's Opinion N/A 100% Buy 72% Buy 100% Sell 40% Sell
Performance  
5-Days  
%Chg +0.65% since 08/21/17 -0.87% since 03/20/24 +0.12% since 03/20/24 +0.14% since 03/20/24 +0.21% since 03/20/24
Low 41.67 on 08/23/17 60.23 on 03/26/24 55.87 on 03/25/24 63.02 on 03/26/24 74.90 on 03/22/24
High 42.01 on 08/24/17 61.65 on 03/21/24 57.26 on 03/22/24 64.64 on 03/22/24 76.64 on 03/22/24
1-Month  
%Chg +0.43% since 07/28/17 +1.90% since 02/27/24 +17.63% since 02/27/24 +6.41% since 02/27/24 -2.01% since 02/27/24
Low 41.67 on 08/23/17 58.20 on 03/01/24 48.21 on 02/29/24 59.70 on 02/28/24 73.00 on 03/15/24
High 42.01 on 08/24/17 61.65 on 03/21/24 57.26 on 03/22/24 67.53 on 03/05/24 78.41 on 03/04/24
3-Month  
%Chg +19.59% since 05/26/17 +15.38% since 12/27/23 +25.86% since 12/27/23 -1.39% since 12/27/23 -12.14% since 12/27/23
Low 32.97 on 06/15/17 51.87 on 01/05/24 44.48 on 02/07/24 58.87 on 02/05/24 73.00 on 03/15/24
High 43.84 on 06/23/17 61.65 on 03/21/24 57.26 on 03/22/24 68.22 on 01/03/24 89.59 on 01/03/24
6-Month  
%Chg +36.94% since 02/28/17 +12.64% since 09/27/23 +27.92% since 09/27/23 +3.11% since 09/27/23 +0.23% since 09/27/23
Low 28.38 on 03/28/17 49.85 on 12/11/23 42.10 on 11/17/23 58.87 on 02/05/24 73.00 on 03/15/24
High 43.84 on 06/23/17 61.65 on 03/21/24 57.26 on 03/22/24 68.47 on 11/03/23 89.59 on 01/03/24
Key Statistics  
Market Capitalization, $K 13,447,298 489,284,672 40,935,168 1,719,179 1,432,907
Shares Outstanding, K 320,250 8,058,048 719,423 26,900 18,994
Annual Sales 15,724,000,000 648,125,000,000 150,039,000,000 4,696,950,000 5,892,780,000
Annual Net Income 507,000,000 15,511,000,000 2,164,000,000 103,830,000 210,810,000
Last Quarter Sales 3,725,000,000 173,388,000,000 37,064,000,000 1,212,980,000 1,481,060,000
Last Quarter Net Income 106,000,000 5,494,000,000 736,000,000 20,520,000 43,390,000
60-Month Beta 0.82 0.49 0.46 0.47 0.60
Per-Share Information  
Most Recent Earnings N/A 0.60 on 02/20/24 1.34 on 03/07/24 0.76 on 02/27/24 2.28 on 02/08/24
Latest Earnings Date 07/26/17 05/16/24 03/07/24 05/13/24 05/02/24
Most Recent Dividend N/A 0.207 on 03/14/24 0.290 on 02/14/24 0.340 on 02/15/24 0.165 on 01/11/24
Next Ex-Dividends Date 06/28/17 05/09/24 05/14/24 02/15/24 01/11/24
Ratios  
Price/Earnings ttm 29.99 27.34 11.85 16.41 7.77
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar