Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Whole Foods Market (WFM)

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 42.00 124.09 48.05 74.34 87.47
High 42.00 125.31 48.71 75.10 88.19
Low 42.00 123.16 47.72 73.78 86.75
Last 42.00 123.72 48.45 74.68 87.24
Change +0.01 +0.10 +0.72 +0.75 +0.29
% Change +0.02% +0.08% +1.51% +1.01% +0.33%
Volume 760,065 10,611,399 10,799,601 114,800 197,900
20-Day Average Volume 5,042,263 8,826,945 7,321,585 83,010 110,930
Previous Close 41.99 123.62 47.73 73.93 86.95
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 41.82 123.10 50.56 74.53 88.08
20-Day Raw Stochastic 97.06% 48.49% 35.23% 52.34% 41.96%
20-Day Relative Strength 63.26% 41.74% 42.00% 48.25% 47.25%
Weighted Alpha +51.20 -16.80 +9.98 +40.19 +38.15
Today's Opinion N/A 88% Sell 8% Sell 56% Buy 8% Buy
Previous Opinion N/A 88% Sell 8% Sell 40% Buy 8% Buy
Last Month's Opinion N/A 56% Sell 24% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg +0.65% since 08/21/17 +2.57% since 06/16/22 -2.75% since 06/16/22 -2.28% since 06/16/22 -2.20% since 06/16/22
Low 41.67 on 08/23/17 117.97 on 06/17/22 45.72 on 06/17/22 71.55 on 06/21/22 83.51 on 06/17/22
High 42.01 on 08/24/17 125.31 on 06/24/22 50.25 on 06/17/22 76.74 on 06/17/22 89.89 on 06/21/22
1-Month  
%Chg +0.43% since 07/28/17 -0.33% since 05/24/22 -5.94% since 05/24/22 +0.12% since 05/24/22 +1.11% since 05/24/22
Low 41.67 on 08/23/17 117.90 on 06/15/22 45.72 on 06/17/22 71.55 on 06/21/22 83.51 on 06/17/22
High 42.01 on 08/24/17 129.90 on 05/31/22 53.47 on 05/31/22 77.53 on 06/16/22 92.40 on 06/03/22
3-Month  
%Chg +19.59% since 05/26/17 -13.38% since 03/24/22 -14.63% since 03/24/22 +0.27% since 03/24/22 -5.69% since 03/24/22
Low 32.97 on 06/15/17 117.27 on 05/20/22 45.72 on 06/17/22 71.25 on 03/31/22 82.29 on 05/20/22
High 43.84 on 06/23/17 160.77 on 04/21/22 62.78 on 04/08/22 86.75 on 04/20/22 101.98 on 04/20/22
6-Month  
%Chg +36.94% since 02/28/17 -11.31% since 12/23/21 +12.13% since 12/23/21 +15.30% since 12/23/21 +0.10% since 12/23/21
Low 28.38 on 03/28/17 117.27 on 05/20/22 42.70 on 01/31/22 58.40 on 02/04/22 74.63 on 01/31/22
High 43.84 on 06/23/17 160.77 on 04/21/22 62.78 on 04/08/22 86.75 on 04/20/22 101.98 on 04/20/22
Key Statistics  
Market Capitalization, $K 13,447,298 338,860,960 34,410,368 1,988,716 1,651,527
Shares Outstanding, K 320,250 2,741,150 720,938 26,900 18,994
Annual Sales 15,724,000,000 572,754,000,000 137,888,000,000 4,224,420,000 4,987,920,000
Annual Net Income 507,000,000 13,673,000,000 1,655,000,000 108,850,000 249,730,000
Last Quarter Sales 3,725,000,000 141,569,000,000 44,600,000,000 1,104,070,000 1,377,120,000
Last Quarter Net Income 106,000,000 2,054,000,000 664,000,000 31,390,000 68,640,000
60-Month Beta 0.82 0.50 0.49 0.14 0.52
Per-Share Information  
Most Recent Earnings N/A 1.30 on 05/17/22 1.45 on 06/16/22 1.17 on 05/02/22 3.61 on 05/05/22
Latest Earnings Date 07/26/17 08/16/22 06/16/22 08/01/22 08/04/22
Most Recent Dividend N/A 0.560 on 05/05/22 0.210 on 05/12/22 0.320 on 05/06/22 0.165 on 04/06/22
Next Ex-Dividends Date 06/28/17 08/11/22 08/12/22 05/06/22 04/06/22
Ratios  
Price/Earnings ttm 29.99 19.92 12.02 16.95 5.82
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar