Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Whole Foods Market (WFM)

Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 42.00 60.87 56.43 8.13 0.6400
High 42.00 61.05 56.93 8.19 0.6700
Low 42.00 60.38 56.25 7.96 0.6300
Last 42.00 60.72 56.90 8.05 0.6421
Change +0.01 +0.21 +0.51 -0.06 +0.0099
% Change +0.02% +0.35% +0.90% -0.74% +1.57%
Volume 760,065 14,363,399 3,992,700 241,200 97,400
20-Day Average Volume 5,042,263 17,550,135 6,427,620 193,325 251,115
Previous Close 41.99 60.51 56.39 8.11 0.6322
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket Retail - Supermarket
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 41.82 60.50 54.49 8.18 0.6722
20-Day Raw Stochastic 97.06% 72.94% 96.02% 33.33% 15.51%
20-Day Relative Strength 63.26% 62.63% 72.51% 40.32% 43.98%
Weighted Alpha +51.20 +26.10 +25.60 -8.80 -37.22
Today's Opinion N/A 100% Buy 100% Buy N/A 100% Sell
Previous Opinion N/A 100% Buy 100% Buy N/A 100% Sell
Last Month's Opinion N/A 100% Buy 72% Buy N/A 40% Sell
Performance  
5-Days  
%Chg +0.65% since 08/21/17 -0.87% since 03/20/24 +0.12% since 03/20/24 -1.83% since 06/09/17 -2.71% since 03/20/24
Low 41.67 on 08/23/17 60.23 on 03/26/24 55.87 on 03/25/24 7.96 on 06/16/17 0.6246 on 03/25/24
High 42.01 on 08/24/17 61.65 on 03/21/24 57.26 on 03/22/24 8.32 on 06/14/17 0.6700 on 03/27/24
1-Month  
%Chg +0.43% since 07/28/17 +1.90% since 02/27/24 +17.63% since 02/27/24 -5.52% since 05/16/17 -16.05% since 02/27/24
Low 41.67 on 08/23/17 58.20 on 03/01/24 48.21 on 02/29/24 7.86 on 05/26/17 0.6100 on 03/18/24
High 42.01 on 08/24/17 61.65 on 03/21/24 57.26 on 03/22/24 8.60 on 05/17/17 0.8345 on 02/28/24
3-Month  
%Chg +19.59% since 05/26/17 +15.38% since 12/27/23 +25.86% since 12/27/23 -9.35% since 03/16/17 -17.69% since 12/27/23
Low 32.97 on 06/15/17 51.87 on 01/05/24 44.48 on 02/07/24 7.86 on 05/26/17 0.6100 on 03/18/24
High 43.84 on 06/23/17 61.65 on 03/21/24 57.26 on 03/22/24 9.74 on 03/29/17 0.9500 on 01/16/24
6-Month  
%Chg +36.94% since 02/28/17 +12.64% since 09/27/23 +27.92% since 09/27/23 -5.74% since 12/16/16 +1.94% since 09/27/23
Low 28.38 on 03/28/17 49.85 on 12/11/23 42.10 on 11/17/23 7.86 on 05/26/17 0.5810 on 10/06/23
High 43.84 on 06/23/17 61.65 on 03/21/24 57.26 on 03/22/24 9.74 on 03/29/17 0.9500 on 01/16/24
Key Statistics  
Market Capitalization, $K 13,447,298 489,284,672 40,935,168 7,681,149 173,017
Shares Outstanding, K 320,250 8,058,048 719,423 954,180 269,455
Annual Sales 15,724,000,000 648,125,000,000 150,039,000,000 13,432,900,000 3,855,780,000
Annual Net Income 507,000,000 15,511,000,000 2,164,000,000 504,080,000 -454,880,000
Last Quarter Sales 3,725,000,000 173,388,000,000 37,064,000,000 3,785,350,000 1,058,620,000
Last Quarter Net Income 106,000,000 5,494,000,000 736,000,000 100,750,000 -56,080,000
60-Month Beta 0.82 0.49 0.46 0.78 1.26
Per-Share Information  
Most Recent Earnings N/A 0.60 on 02/20/24 1.34 on 03/07/24 N/A 0.62 on 10/30/23
Latest Earnings Date 07/26/17 05/16/24 03/07/24 05/26/17 05/02/24
Most Recent Dividend N/A 0.207 on 03/14/24 0.290 on 02/14/24 0.079 on 05/09/17 0.059 on 05/06/22
Next Ex-Dividends Date 06/28/17 05/09/24 05/14/24 05/09/17 05/06/22
Ratios  
Price/Earnings ttm 29.99 27.34 11.85 15.30 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar