Whole Foods Market (WFM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WFM | WMT | KR | CNCO | CBD |
Company | Whole Foods Market | Walmart Inc | Kroger Company | Cencosud S.A. | Companhia Brasileira DE Distribuicao ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 42.00 | 60.87 | 56.43 | 8.13 | 0.6400 |
High | 42.00 | 61.05 | 56.93 | 8.19 | 0.6700 |
Low | 42.00 | 60.38 | 56.25 | 7.96 | 0.6300 |
Last | 42.00 | 60.72 | 56.90 | 8.05 | 0.6421 |
Change | +0.01 | +0.21 | +0.51 | -0.06 | +0.0099 |
% Change | +0.02% | +0.35% | +0.90% | -0.74% | +1.57% |
Volume | 760,065 | 14,363,399 | 3,992,700 | 241,200 | 97,400 |
20-Day Average Volume | 5,042,263 | 17,550,135 | 6,427,620 | 193,325 | 251,115 |
Previous Close | 41.99 | 60.51 | 56.39 | 8.11 | 0.6322 |
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 41.82 | 60.50 | 54.49 | 8.18 | 0.6722 |
20-Day Raw Stochastic | 97.06% | 72.94% | 96.02% | 33.33% | 15.51% |
20-Day Relative Strength | 63.26% | 62.63% | 72.51% | 40.32% | 43.98% |
Weighted Alpha | +51.20 | +26.10 | +25.60 | -8.80 | -37.22 |
Today's Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | N/A | 100% Sell |
Last Month's Opinion | N/A | 100% Buy | 72% Buy | N/A | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.65% since 08/21/17 | -0.87% since 03/20/24 | +0.12% since 03/20/24 | -1.83% since 06/09/17 | -2.71% since 03/20/24 |
Low | 41.67 on 08/23/17 | 60.23 on 03/26/24 | 55.87 on 03/25/24 | 7.96 on 06/16/17 | 0.6246 on 03/25/24 |
High | 42.01 on 08/24/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 8.32 on 06/14/17 | 0.6700 on 03/27/24 |
1-Month | |||||
%Chg | +0.43% since 07/28/17 | +1.90% since 02/27/24 | +17.63% since 02/27/24 | -5.52% since 05/16/17 | -16.05% since 02/27/24 |
Low | 41.67 on 08/23/17 | 58.20 on 03/01/24 | 48.21 on 02/29/24 | 7.86 on 05/26/17 | 0.6100 on 03/18/24 |
High | 42.01 on 08/24/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 8.60 on 05/17/17 | 0.8345 on 02/28/24 |
3-Month | |||||
%Chg | +19.59% since 05/26/17 | +15.38% since 12/27/23 | +25.86% since 12/27/23 | -9.35% since 03/16/17 | -17.69% since 12/27/23 |
Low | 32.97 on 06/15/17 | 51.87 on 01/05/24 | 44.48 on 02/07/24 | 7.86 on 05/26/17 | 0.6100 on 03/18/24 |
High | 43.84 on 06/23/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 9.74 on 03/29/17 | 0.9500 on 01/16/24 |
6-Month | |||||
%Chg | +36.94% since 02/28/17 | +12.64% since 09/27/23 | +27.92% since 09/27/23 | -5.74% since 12/16/16 | +1.94% since 09/27/23 |
Low | 28.38 on 03/28/17 | 49.85 on 12/11/23 | 42.10 on 11/17/23 | 7.86 on 05/26/17 | 0.5810 on 10/06/23 |
High | 43.84 on 06/23/17 | 61.65 on 03/21/24 | 57.26 on 03/22/24 | 9.74 on 03/29/17 | 0.9500 on 01/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,447,298 | 489,284,672 | 40,935,168 | 7,681,149 | 173,017 |
Shares Outstanding, K | 320,250 | 8,058,048 | 719,423 | 954,180 | 269,455 |
Annual Sales | 15,724,000,000 | 648,125,000,000 | 150,039,000,000 | 13,432,900,000 | 3,855,780,000 |
Annual Net Income | 507,000,000 | 15,511,000,000 | 2,164,000,000 | 504,080,000 | -454,880,000 |
Last Quarter Sales | 3,725,000,000 | 173,388,000,000 | 37,064,000,000 | 3,785,350,000 | 1,058,620,000 |
Last Quarter Net Income | 106,000,000 | 5,494,000,000 | 736,000,000 | 100,750,000 | -56,080,000 |
60-Month Beta | 0.82 | 0.49 | 0.46 | 0.78 | 1.26 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.60 on 02/20/24 | 1.34 on 03/07/24 | N/A | 0.62 on 10/30/23 |
Latest Earnings Date | 07/26/17 | 05/16/24 | 03/07/24 | 05/26/17 | 05/02/24 |
Most Recent Dividend | N/A | 0.207 on 03/14/24 | 0.290 on 02/14/24 | 0.079 on 05/09/17 | 0.059 on 05/06/22 |
Next Ex-Dividends Date | 06/28/17 | 05/09/24 | 05/14/24 | 05/09/17 | 05/06/22 |
Ratios | |||||
Price/Earnings ttm | 29.99 | 27.34 | 11.85 | 15.30 | 0.00 |