Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,364,032
  • Shares Outstanding, K 320,250
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.82
  • Price/Sales 0.85
  • Price/Cash Flow 13.24
  • Price/Book 3.86

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.65 +0.19%
on 07/25/17
41.88 -0.36%
on 07/19/17
-0.03 (-0.07%)
since 07/18/17
3-Month
32.97 +26.57%
on 06/15/17
43.84 -4.81%
on 06/23/17
+5.58 (+15.44%)
since 05/18/17
52-Week
27.67 +50.81%
on 09/14/16
43.84 -4.81%
on 06/23/17
+11.52 (+38.13%)
since 08/18/16

Most Recent Stories

More News
Top 5 Companies in the Food Retail Industry with the Best Relative Performance (WFM, SFM, SVU, CASY, SFS)

Here are the top 5 stocks in the Food Retail industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were outperforming....

SFS : 7.55 (+4.86%)
SVU : 22.47 (+0.54%)
SFM : 24.44 (+1.37%)
CASY : 104.27 (+0.09%)
WFM : 41.73 (unch)
Amazon (AMZN) Announces Pricing of Senior Notes Worth $16B

Amazon.com Inc. (AMZN) announces $16 billion private bond offering to fund its $13.7 billion acquisition of Whole Foods Market, Inc.

AMAT : 44.30 (+2.74%)
LRCX : 160.49 (+1.28%)
AMZN : 958.47 (-0.22%)
WFM : 41.73 (unch)
Amazon Boosts Grocery Business, Launches Instant Pickup

Amazon.com (AMZN) launched the 'Instant Pickup' service for Prime and Prime Student members that will get ordered items ready in just two minutes.

BABA : 167.50 (+2.18%)
EBAY : 34.78 (-0.20%)
AMZN : 958.47 (-0.22%)
WFM : 41.73 (unch)
Amazon.com Announces Pricing of Private Offering of Senior Unsecured Notes

Amazon.com, Inc. (NASDAQ: AMZN) ("Amazon" or the "Company") today announced that it priced its previously announced private offering of $16.0 billion aggregate principal amount of senior...

AMZN : 958.47 (-0.22%)
WFM : 41.73 (unch)
Here's Why Blue Apron (APRN) Stock Jumped Today

Shares of Blue Apron (APRN) rose 5% in midday trading on Monday after Jana Partners revealed in a 13F filing that it owns a 2% stake in the meal-kit company, worth about $5.6 million.

APRN : 5.31 (-1.48%)
SFM : 24.44 (+1.37%)
SNAP : 14.01 (+4.94%)
AMZN : 958.47 (-0.22%)
WFM : 41.73 (unch)
Why Aldi is the Grocery Store of the Future

In a time when the grocery shopping experience is undergoing a change, in audience, service, and merchandising, a name in the food retail industry is making quite the footprint: Aldi. Here's why the German...

KR : 22.86 (unch)
AMZN : 958.47 (-0.22%)
WMT : 79.31 (-0.49%)
WFM : 41.73 (unch)
Can Kohl's (KSS) Sales Boosting Initiatives Aid Q2 Earnings?

Kohl's (KSS) has been making efforts and undertaking sales boosting initiatives to turnaround its current struggle with declining comps and changing retail sales scenario in Q2.

DG : 73.82 (-0.61%)
SBH : 17.93 (-7.67%)
KSS : 37.28 (+0.46%)
WFM : 41.73 (unch)
Costco's Solid Comps Trend Exemplify its Sound Fundamentals

Costco (COST) continued with positive comparable-store sales, consequently sidelining the woes which have gripped the brick-and-mortar retailers.

COST : 157.08 (-0.94%)
AMZN : 958.47 (-0.22%)
WMT : 79.31 (-0.49%)
WFM : 41.73 (unch)
Is the Options Market Predicting a Spike in Whole Foods Market, Inc. (WFM) Stock?

Investors in Whole Foods Market, Inc. (WFM) need to pay close attention to the stock based on moves in the options market lately.

WFM : 41.73 (unch)
MatchaBar Set For National Expansion After Announcing National Roll Out with Whole Foods Market®

MatchaBar announced today, after closing a Series A round of financing, that they plan to roll-out their "Better Energy" bottled matcha beverage with Whole Foods Market in September. Founded by native...

WFM : 41.73 (unch)

Barchart Technical Opinion

The Barchart Opinion rating is a Hold. Short term, the outlook is Falling.

See More

Business Summary

Whole Foods Market is the largest purveyor of natural foods in the world. They own and operate the country's largest chain of natural food supermarkets. They are like an old-fashioned neighborhood grocery store, an organic farmer's market, a European bakery, a New York deli, and a modern supermarket...

See More

Support & Resistance

2nd Resistance Point 41.78
1st Resistance Point 41.75
Last Price 41.73
1st Support Level 41.70
2nd Support Level 41.68

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.