Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,447,298
  • Shares Outstanding, K 320,250
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.82
  • Price/Sales 0.86
  • Price/Cash Flow 13.32
  • Price/Book 3.89
  • Price/Earnings ttm 29.99
  • Earnings Per Share ttm 1.40
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/26/17
  • Annual Dividend & Yield 0.72 (1.72%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.67 +0.79%
on 08/23/17
42.01 -0.02%
on 08/24/17
+0.18 (+0.43%)
since 07/28/17
3-Month
32.97 +27.39%
on 06/15/17
43.84 -4.20%
on 06/23/17
+6.88 (+19.59%)
since 05/26/17
52-Week
27.67 +51.79%
on 09/14/16
43.84 -4.20%
on 06/23/17
+11.27 (+36.67%)
since 08/26/16

Most Recent Stories

More News
Trader Joe's, Costco and Amazon are Top Three U.S. Grocery Retailers, According to dunnhumby's Inaugural Retailer Preference Index

dunnhumby, a leading customer data science company, released today during NRF 2018, its inaugural Retailer Preference Index (RPI), a comprehensive, nationwide study that explores the evolving $700 billion...

WFM : 42.00 (+0.02%)
Whole Foods Market Teams Up With Whole30 and Nom Nom Paleo to Help "Feed Your Resolutions"

Whole Foods Market today announced exclusive partnerships with Melissa Hartwig of Whole30 and Michelle Tam of Nom Nom Paleo, as well as a series of health-focused in-store programs...

WFM : 42.00 (+0.02%)
2017 winners and losers: Amazon, Boeing soared; GE plunged

NEW YORK (AP) — It was a strong year for the stock market, but 2017 was a great year if you made airplanes (think Boeing), were an online juggernaut (Amazon) or built homes (KB Homes). It was a year...

KBH : 35.87 (+1.47%)
MAT : 15.16 (+0.26%)
HES : 54.02 (+0.90%)
XOM : 88.00 (+1.18%)
HAS : 91.62 (+0.25%)
HD : 199.82 (+1.79%)
GE : 17.35 (-4.72%)
AMZN : 1,295.00 (-0.76%)
BA : 351.01 (+4.73%)
WMT : 102.70 (+2.00%)
WFM : 42.00 (+0.02%)
2017 winners and losers: Amazon, Boeing soared; GE plunged

NEW YORK (AP) — It was a strong year for the stock market, but 2017 was a great year if you made airplanes (think Boeing), were an online juggernaut (Amazon) or built homes (KB Homes). It was a year...

KBH : 35.87 (+1.47%)
MAT : 15.16 (+0.26%)
XOM : 88.00 (+1.18%)
HES : 54.02 (+0.90%)
HAS : 91.62 (+0.25%)
HD : 199.82 (+1.79%)
AMZN : 1,295.00 (-0.76%)
GE : 17.35 (-4.72%)
WFM : 42.00 (+0.02%)
WMT : 102.70 (+2.00%)
BA : 351.01 (+4.73%)
Sycamore Hills Plaza Signs Twelve Retail Leases

Sycamore Hills Plaza, a new premier shopping center in Upland and Claremont, CA, has leased space to twelve exciting retailers. Whole Foods Market 365, its anchor store, will be joined by CVS Pharmacy,...

WFM : 42.00 (+0.02%)
Beyond Meat(R) Unveils the Missing Link: Beyond Sausage(TM) Delivers the Juicy, Delicious, and Sizzling Satisfaction of Pork Sausage

Beyond Meat(R) is bringing a revolutionary plant-based breakthrough to the table: Beyond Sausage(TM). The latest innovation from Beyond Meat delivers on the juicy, satisfying taste...

WFM : 42.00 (+0.02%)
Whole Foods Market Reveals Seasonal Bestsellers & Foodie Favorites to Inspire Holiday Hosts

As the holiday entertaining season continues, Whole Foods Market is revealing some of their customers' foodie favorites for the season, including the most searched and top-rated recipes,...

AMZN : 1,295.00 (-0.76%)
WFM : 42.00 (+0.02%)
Amazon's Acquisition Of Whole Foods Market Ranks As 2017's No. 1 Story In Fifteenth Annual Food News Study

"Alexa...acquire Whole Foods Market, please."

MDCA : 9.25 (+3.93%)
WFM : 42.00 (+0.02%)
Whole Foods Market(R) Offers Unique Gifts and Convenient One-Stop Shopping in Time for the Holidays

Just in time for the giving season, Whole Foods Market is offering customers a variety of last minute gifting options for family and friends. Ranging from Amazon devices, to beauty and body...

AMZN : 1,295.00 (-0.76%)
WFM : 42.00 (+0.02%)
Amazon.com, Inc. Announces Early Participation Results of Exchange Offer and Consent Solicitation for Whole Foods Market, Inc. 5.200% Notes Due 2025

Amazon.com, Inc. (NASDAQ: AMZN) ("Amazon" or the "Company") today announced that as of 5:00 p.m. New York City time, on December 5, 2017 (the "Early Participation Date") 86.75% of the aggregate...

AMZN : 1,295.00 (-0.76%)
WFM : 42.00 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

N/A

See More

Key Turning Points

2nd Resistance Point 42.00
1st Resistance Point 42.00
Last Price 42.00
1st Support Level 41.99
2nd Support Level 41.98

See More

52-Week High 43.84
Last Price 42.00
Fibonacci 61.8% 37.66
Fibonacci 50% 35.76
Fibonacci 38.2% 33.85
52-Week Low 27.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.