Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,287,213
  • Shares Outstanding, K 319,570
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.70
  • Price/Sales 0.72
  • Price/Cash Flow 11.20
  • Price/Book 3.35

Price Performance

See More
Period Period Low Period High Performance
1-Month
35.14 +0.51%
on 05/24/17
38.29 -7.76%
on 05/11/17
-1.03 (-2.83%)
since 04/26/17
3-Month
28.38 +24.45%
on 03/28/17
38.29 -7.76%
on 05/11/17
+3.76 (+11.91%)
since 02/24/17
52-Week
27.67 +27.65%
on 09/14/16
38.29 -7.76%
on 05/11/17
+2.81 (+8.64%)
since 05/26/16

Most Recent Stories

More News
Post Earnings Coverage as Whole Foods' Outperformed Revenue Estimates; Hiked Dividend by 29%

Upcoming AWS Coverage on Smart & Final Stores Post-Earnings Results

SFS : 13.00 (-1.14%)
WFM : 35.33 (+0.03%)
Will Amazon's Bookstores Thrive in New York City?

E-commerce giant Amazon.com (AMZN) is set to open its first bookstore in New York City tomorrow, bringing the total number of physical bookstore locations for the company to seven.

SCHL : 42.12 (+0.65%)
JW.A : 50.90 (+0.99%)
TIME : 11.82 (-0.67%)
NWS : 13.73 (+0.96%)
BKS : 6.78 (-1.02%)
PSO : 8.90 (-0.11%)
M : 23.43 (+0.30%)
COH : 46.12 (+0.11%)
AMZN : 992.51 (-0.09%)
WFM : 35.33 (+0.03%)
Whole Foods Market Falls 1.63% on Heavy Volume: Watch For Potential Rebound

Whole Foods Market (NASDAQ:WFM) traded in a range yesterday that spanned from a low of $35.58 to a high of $36.17. Yesterday, the shares fell 1.6%, which took the trading range below the 3-day low of...

WFM : 35.33 (+0.03%)
Affinity Acquires Undone Chocolate

Affinity Beverage Group, Inc., (hereinafter the "Company") a publicly traded company under the ticker symbol (OTC Pink: ABVG), announced today that it has finalized its acquisition of Undone Chocolate,...

WFM : 35.33 (+0.03%)
Zacks Industry Outlook Highlights: Whole Foods Market, SuperValu, Sprouts Farmers Market, United Natural Foods and Unilever

Zacks Industry Outlook Highlights: Whole Foods Market, SuperValu, Sprouts Farmers Market, United Natural Foods and Unilever

SVU : 3.83 (-1.03%)
UL : 55.04 (-0.61%)
SFM : 23.99 (+0.93%)
UNFI : 39.71 (-0.82%)
WFM : 35.33 (+0.03%)
Can Consumer Staples Overcome Headwinds?

Can Consumer Staples Overcome Headwinds?

MDLZ : 46.55 (+0.04%)
KMB : 129.59 (+0.15%)
MO : 74.17 (+0.04%)
KO : 45.41 (-0.04%)
DPS : 93.46 (+0.17%)
KR : 29.38 (+0.48%)
EL : 93.75 (+0.17%)
K : 72.34 (-0.47%)
NUS : 54.82 (-0.16%)
DEO : 121.16 (-0.57%)
SVU : 3.83 (-1.03%)
PF : 61.57 (+0.70%)
UL : 55.04 (-0.61%)
SJM : 128.07 (+0.05%)
PG : 87.22 (+0.41%)
PEP : 117.89 (+0.31%)
UNFI : 39.71 (-0.82%)
SFM : 23.99 (+0.93%)
RAI : 66.70 (-0.09%)
PM : 119.17 (-0.26%)
WFM : 35.33 (+0.03%)
Company News for May 12, 2017

Companies in the News are: STRP,VZ,WFM,VRX,SYMC

VZ : 45.39 (+0.18%)
STRP : 180.60 (+0.31%)
SYMC : 29.57 (-1.27%)
VRX : 12.81 (+0.16%)
WFM : 35.33 (+0.03%)
Asian stocks mostly lower as Trump uncertainty weighs

HONG KONG (AP) — Asian stock markets were mostly lower Friday as investors remained cautious amid U.S. political uncertainty. Weak U.S. retail data added to worry over consumer spending.

TGT : 54.31 (+0.20%)
JWN : 42.07 (+0.65%)
T : 38.08 (-0.39%)
VZ : 45.39 (+0.18%)
JCP : 4.72 (+1.29%)
SNAP : 21.25 (-3.10%)
M : 23.43 (+0.30%)
WFM : 35.33 (+0.03%)
WMT : 78.03 (-0.36%)
After Yesterday's Rally of 2.26% Shares Could Potentially Pullback

Whole Foods Market (NASDAQ:WFM) traded in a range yesterday that spanned from a low of $36.58 to a high of $38.29. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high...

WFM : 35.33 (+0.03%)
After Yesterday's Rally of 2.26% Shares Could Potentially Pullback

Whole Foods Market (NASDAQ:WFM) traded in a range yesterday that spanned from a low of $36.58 to a high of $38.29. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high...

WFM : 35.33 (+0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Whole Foods Market is the largest purveyor of natural foods in the world. They own and operate the country's largest chain of natural food supermarkets. They are like an old-fashioned neighborhood grocery store, an organic farmer's market, a European bakery, a New York deli, and a modern supermarket...

See More

Support & Resistance

2nd Resistance Point 35.75
1st Resistance Point 35.53
Last Price 35.33
1st Support Level 35.18
2nd Support Level 35.05

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.