Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM) NASDAQ

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
3-Month Performance
View Chart

Fundamentals

See More
  • Market Capitalization, $K 9,844,835
  • Shares Outstanding, K 318,500
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507 M
  • 36-Month Beta 0.75
  • Price/Sales 0.62
  • Price/Book 2.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.62 +8.00%
on 02/08/17
31.43 -1.65%
on 01/26/17
-0.07 (-0.23%)
since 01/17/17
3-Month
28.62 +8.00%
on 02/08/17
32.80 -5.76%
on 12/19/16
-0.03 (-0.10%)
since 11/17/16
52-Week
27.67 +11.71%
on 09/14/16
35.58 -13.13%
on 06/08/16
-0.85 (-2.68%)
since 02/17/16

Most Recent Stories

More News
Can Lidl Compete with Aldi in the U.S.?

Well-known across Europe, Lidl is a discount supermarket giant based in Germany. It's set to make its U.S. debut this summer, but can its compete with top rival Aldi?

KR : 34.01 (+0.21%)
WMT : 69.37 (+0.73%)
WFM : 30.91 (+1.15%)
Options Traders Alert: Covered-Call Reports for Coty Inc., Cisco Systems, Coca-Cola, Netflix and Whole Foods Market

InvestorsObserver issues critical PriceWatch Alerts for COTY, CSCO, KO, NFLX, and WFM.

NFLX : 142.22 (+0.15%)
CSCO : 33.74 (+0.42%)
KO : 41.23 (+0.07%)
COTY : 18.89 (+1.07%)
WFM : 30.91 (+1.15%)
Stock Market News for February 09, 2017

Benchmarks ended mixed on Wednesday after gains from an oil prices rally were trimmed following a decline in financial stocks

C : 60.17 (-0.35%)
KMI : 21.77 (-0.09%)
JPM : 90.23 (-0.33%)
MS : 46.15 (+0.09%)
CI : 143.56 (-1.22%)
LVLT : 57.30 (-0.05%)
CTRN : 17.92 (-0.99%)
VLO : 65.49 (-1.67%)
ANTM : 160.25 (-2.15%)
MCHP : 71.68 (-0.04%)
CTL : 24.28 (unch)
GILD : 69.85 (-0.65%)
PXD : 192.00 (-0.63%)
WFM : 30.91 (+1.15%)
Whole Foods (WFM) Meets Q1 Earnings, Lags Sales; Trims View

Whole Foods (WFM) posted first-quarter fiscal 2017 adjusted earnings of 39 cents a share that came in line with the Zacks Consensus Estimate.

KR : 34.01 (+0.21%)
SFM : 19.12 (+2.47%)
WMT : 69.37 (+0.73%)
WFM : 30.91 (+1.15%)
Whole Foods rethinks expansion as sales keep falling

NEW YORK (AP) — Whole Foods is hitting the brakes on its ambitious expansion plans as sales keep dropping at existing stores.

WFM : 30.91 (+1.15%)
Whole Food Reports Q1 Record Sales of $4.9 Billion

Whole Foods Market Inc. (WFM) just released its first quarter financial results ended January 15, 2017, posting earnings of $0.39 per share and record sales of $4.918 billion.

WFM : 30.91 (+1.15%)
Business Highlights

___

WFM : 30.91 (+1.15%)
Strong Q4 Earnings Ahead of the Bell: TWX, GSK, ALK

A slew of new Q4 earnings reports hit the tape this morning, covering a wide range of industries from pharma to airlines to media.

ALK : 96.60 (-0.09%)
YUM : 68.40 (-0.06%)
TWX : 96.48 (+0.09%)
T : 41.48 (+0.56%)
GSK : 41.34 (+1.03%)
WFM : 30.91 (+1.15%)
Strong Q4 Earnings Ahead of the Bell: TWX, GSK, ALK

A slew of new Q4 earnings reports hit the tape this morning, covering a wide range of industries from pharma to airlines to media.

ALK : 96.60 (-0.09%)
YUM : 68.40 (-0.06%)
TWX : 96.48 (+0.09%)
T : 41.48 (+0.56%)
GSK : 41.34 (+1.03%)
WFM : 30.91 (+1.15%)
5 Stocks to Watch that Report Earnings Tomorrow

Whole Foods ( WFM ): Supermarkets faced a slew of headwinds in 2016 including stiff competition, food price deflation and waning store traffic. The combination of these factors made it difficult for high...

YUM : 68.40 (-0.06%)
COST : 175.86 (+0.06%)
KR : 34.01 (+0.21%)
AGN : 247.35 (+0.17%)
IRBT : 55.58 (+0.04%)
GRUB : 37.60 (+1.46%)
SPY : 235.09 (+0.16%)
AMZN : 845.07 (+0.11%)
WMT : 69.37 (+0.73%)
WFM : 30.91 (+1.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Whole Foods Market is the largest purveyor of natural foods in the world. They own and operate the country's largest chain of natural food supermarkets. They are like an old-fashioned neighborhood grocery store, an organic farmer's market, a European bakery, a New York deli, and a modern supermarket...

See More

Support & Resistance

2nd Resistance Point 31.45
1st Resistance Point 31.18
Last Price 30.91
1st Support Level 30.53
2nd Support Level 30.15

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.