Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,447,298
  • Shares Outstanding, K 320,250
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.82
  • Price/Sales 0.86
  • Price/Cash Flow 13.32
  • Price/Book 3.89
  • Price/Earnings ttm 29.99
  • Earnings Per Share ttm 1.40
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/26/17
  • Annual Dividend & Yield 0.72 (1.72%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.67 +0.79%
on 08/23/17
42.01 -0.02%
on 08/24/17
+0.18 (+0.43%)
since 07/28/17
3-Month
32.97 +27.39%
on 06/15/17
43.84 -4.20%
on 06/23/17
+6.88 (+19.59%)
since 05/26/17
52-Week
27.67 +51.79%
on 09/14/16
43.84 -4.20%
on 06/23/17
+11.27 (+36.67%)
since 08/26/16

Most Recent Stories

More News
Kroger buys Home Chef to take bigger bite of meal-kit market

NEW YORK (AP) — Kroger, looking to take a bigger bite of the online grocery market, is buying meal-kit seller Home Chef.

KR : 24.56 (-0.04%)
WFM : 42.00 (+0.02%)
WMT : 82.85 (-0.19%)
Kroger, fending off online rivals, ups stake in UK's Ocado

CINCINNATI (AP) — Kroger is upping its investment in the British online grocer Ocado as it fends off Amazon.com and other online threats to traditional grocers.

KR : 24.56 (-0.04%)
WFM : 42.00 (+0.02%)
Kroger, fending off online rivals, ups stake in Ocado

CINCINNATI (AP) — Kroger is upping its investment in the British online grocer Ocado as it fends off Amazon.com and other online threats to traditional grocers.

KR : 24.56 (-0.04%)
WFM : 42.00 (+0.02%)
Amazon to give Prime members extra discounts at Whole Foods

NEW YORK (AP) — It's Prime time at Whole Foods: Amazon said it will give its Prime members extra discounts at the grocery chain.

AMZN : 1,603.07 (+0.08%)
WFM : 42.00 (+0.02%)
Amazon Serves Up New Benefit for Prime Members at Whole Foods Market

--New savings available exclusively to Prime members across Whole Foods Market stores in Florida, and rolling out to all stores nationwide starting this summer

AMZN : 1,603.07 (+0.08%)
WFM : 42.00 (+0.02%)
Recalls this week: go-karts, deep fryers

A line of children's bath toys are being recalled because small parts can break off and pose a choking hazard. Other recalled consumer products this week include go-karts and bicycle components.

TGT : 70.94 (-0.32%)
KR : 24.56 (-0.04%)
WMT : 82.85 (-0.19%)
WFM : 42.00 (+0.02%)
JUST Water Announces Launch of JUST Infused in Whole Foods Market Stores in September

JUST Water, a 100% spring water ethically sourced from Upstate New York that is packaged in a bottle made of 82% renewable resources, today announced that its new JUST Infused fruit essence-flavored waters...

WFM : 42.00 (+0.02%)
Blink Charging, Company Overview and the Whole Foods Market Connection

NEW YORK, NY / ACCESSWIRE / May 8, 2018 / Traders News Source, a leading independent equity research and corporate access firm focused on small and mid-cap public companies is issuing a comprehensive report...

BLNK : 7.15 (-0.97%)
WFM : 42.00 (+0.02%)
Amazon and Whole Foods Market to Offer Lower Prices on Tulips for Mother's Day

Just in time for Mother's Day, Amazon and Whole Foods Market are offering customers in the U.S. and Canada a special discount on tulips. Beginning May 9 through May 15, shoppers will be able...

AMZN : 1,603.07 (+0.08%)
WFM : 42.00 (+0.02%)
Amazon Expands Grocery Delivery from Whole Foods Market to Denver, Sacramento and San Diego

--Ultrafast delivery from Whole Foods Market is now available in ten cities through Prime Now, more to come in 2018

AMZN : 1,603.07 (+0.08%)
WFM : 42.00 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade WFM with:

Business Summary

N/A

See More

Key Turning Points

2nd Resistance Point 42.00
1st Resistance Point 42.00
Last Price 42.00
1st Support Level 41.99
2nd Support Level 41.98

See More

52-Week High 43.84
Last Price 42.00
Fibonacci 61.8% 37.66
Fibonacci 50% 35.76
Fibonacci 38.2% 33.85
52-Week Low 27.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar