Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,447,298
  • Shares Outstanding, K 320,250
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.82
  • Price/Sales 0.86
  • Price/Cash Flow 13.32
  • Price/Book 3.89
  • Price/Earnings ttm 29.99
  • Earnings Per Share ttm 1.40
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/26/17
  • Annual Dividend & Yield 0.72 (1.72%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.67 +0.79%
on 08/23/17
42.01 -0.02%
on 08/24/17
+0.18 (+0.43%)
since 07/28/17
3-Month
32.97 +27.39%
on 06/15/17
43.84 -4.20%
on 06/23/17
+6.88 (+19.59%)
since 05/26/17
52-Week
27.67 +51.79%
on 09/14/16
43.84 -4.20%
on 06/23/17
+11.27 (+36.67%)
since 08/26/16

Most Recent Stories

More News
Join UNCF for a Time to Uncork and Unwine

It's time to unwind for a great cause- education. Join UNCF for a wine tasting fundraiser helping deserving New York students get to and through college. Sponsored by Whole Foods Market, Heritage Link...

WFM : 42.00 (+0.02%)
Grocer Albertsons eyes Rite Aid deal in health care push

The owner of Safeway and other grocery brands is buying the drugstore chain Rite Aid as retailers continue to plunge deeper into health care and adjust to swiftly changing shopping habits.

AET : 175.70 (+0.37%)
RAD : 2.09 (-1.88%)
ANTM : 235.26 (+0.68%)
WFM : 42.00 (+0.02%)
Affinity Beverage Group Acquires JAWEA

Affinity Beverage Group, Inc.,(hereinafter "The Company") a publicly traded company under the ticker symbol (OTC - Pink/ABVG) announced today that it has executed a Stock Purchase Agreement to acquire...

WFM : 42.00 (+0.02%)
Shipping shakeup? Amazon may deliver its own packages

Amazon has already shown that it can rattle the retail, grocery and health insurance industries, and now it is doing the same in the delivery business.

JPM : 116.88 (+1.65%)
UPS : 104.94 (-0.13%)
FDX : 251.35 (+2.41%)
AMZN : 1,497.20 (+0.80%)
WFM : 42.00 (+0.02%)
Asian shares fall after Wall Street plunge

BEIJING (AP) — China's stock market benchmark plunged 5.5 percent on Friday and other Asian markets were off sharply after the Dow Jones industrials on Wall Street plummeted more than 1,000 points, deepening...

YUM : 79.76 (+1.84%)
ALL : 93.97 (+1.26%)
WFC : 59.03 (+0.37%)
JPM : 116.88 (+1.65%)
WFM : 42.00 (+0.02%)
VIA : 38.90 (+1.97%)
Kale to go: Amazon to roll out delivery at Whole Foods

Amazon is bringing its speedy delivery to Whole Foods — and Margot Good might never visit the organic grocery chain again.

TGT : 75.24 (+0.28%)
KR : 27.42 (+0.73%)
AMZN : 1,497.20 (+0.80%)
WFM : 42.00 (+0.02%)
WMT : 92.85 (+0.09%)
Madison Investments Newest Luxury Condominium, Elysium Logan, Now Open in The Heart of Logan Circle

Madison Investments, the family owned and operated real estate development firm located in the nation's capital, is pleased to announce the unveiling of their newest luxury condominium, Elysium Logan,...

WFM : 42.00 (+0.02%)
For Bon-Ton, founded in 19th century, an uncertain future

NEW YORK (AP) — The future of Bon-Ton Stores looks tenuous after the department store chain that survived economic downturns including the Great Depression filed for bankruptcy protection and said it...

JCP : 4.10 (+4.06%)
MCO : 168.61 (+0.86%)
M : 26.60 (+1.64%)
AMZN : 1,497.20 (+0.80%)
WFM : 42.00 (+0.02%)
Amazon and Whole Foods Market Lowering Prices on Whole Trade Certified Roses For Valentine's Day

Amazon and Whole Foods Market will celebrate Valentine's Day with customers by offering a special discount on Whole Trade roses from Feb. 7 to 14. Customers nationwide will be able to ...

WFM : 42.00 (+0.02%)
Amazon's quarterly profit tops $1 billion for first time

NEW YORK (AP) — It was a prime holiday season for Amazon: The online retailer's quarterly profit soared past $1 billion for the first time in its more than 20-year history as it sold more voice-activated...

AMZN : 1,497.20 (+0.80%)
WFM : 42.00 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

N/A

See More

Key Turning Points

2nd Resistance Point 42.00
1st Resistance Point 42.00
Last Price 42.00
1st Support Level 41.99
2nd Support Level 41.98

See More

52-Week High 43.84
Last Price 42.00
Fibonacci 61.8% 37.66
Fibonacci 50% 35.76
Fibonacci 38.2% 33.85
52-Week Low 27.67

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.