Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 11,376,135
  • Shares Outstanding, K 318,570
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.70
  • Price/Sales 0.72
  • Price/Cash Flow 11.26
  • Price/Book 3.43

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.38 +28.47%
on 03/28/17
37.33 -2.33%
on 04/24/17
+7.53 (+26.03%)
since 03/24/17
3-Month
28.38 +28.47%
on 03/28/17
37.33 -2.33%
on 04/24/17
+6.00 (+19.70%)
since 01/24/17
52-Week
27.67 +31.77%
on 09/14/16
37.33 -2.33%
on 04/24/17
+6.70 (+22.51%)
since 04/22/16

Most Recent Stories

More News
Whole Foods (WFM) Soars on Buyout Talks By Albertson

Shares of Whole Foods Market, Inc. (WFM) rallied Monday afternoon after a Financial Times report suggested that Albertson, a U.S. supermarket operator, is exploring the possibility of buying the high-end...

EVR : 78.35 (+1.89%)
KR : 30.14 (+0.63%)
WMT : 74.78 (-0.21%)
WFM : 36.46 (+2.10%)
Whole Foods Market Set to Possibly Pullback After Yesterday's Rally of 2.29%

Whole Foods Market (NASDAQ:WFM) traded in a range yesterday that spanned from a low of $35.01 to a high of $35.92. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high...

WFM : 36.46 (+2.10%)
Asian stocks slip on UK surprise election, weak earnings

SEOUL, South Korea (AP) — Asian stocks fell Wednesday after British Prime Minister Theresa May's surprise decision to hold early elections. Weak corporate earnings weighed on Wall Street investor sentiment....

JNJ : 122.89 (+0.93%)
CAH : 72.48 (-0.03%)
MDT : 80.65 (+0.21%)
WFM : 36.46 (+2.10%)
Cardinal Health and Goldman Sachs slump while GNC jumps

NEW YORK (AP) — Stocks that moved substantially or traded heavily on Tuesday:

CAB : 56.70 (-0.42%)
JNJ : 122.89 (+0.93%)
CAH : 72.48 (-0.03%)
MDT : 80.65 (+0.21%)
GNC : 7.90 (-4.13%)
WFM : 36.46 (+2.10%)
Who will Beat and Who will Miss this Season? The Biggest Expected Surprises for Q1 2017 Earnings

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen and SVP of Media, Christine Short, are joined by guests Jeff Macke of Macke Asset Management and Sean Udall, the CIO at Quantum Trading...

NFLX : 143.83 (+0.67%)
NVDA : 102.95 (+1.25%)
UAL : 71.00 (+2.07%)
IBM : 160.75 (+0.23%)
SCSS : 31.30 (-2.22%)
IMPV : 42.95 (+1.42%)
SNAP : 21.20 (+1.29%)
GNC : 7.90 (-4.13%)
AMZN : 907.41 (+0.99%)
WFM : 36.46 (+2.10%)
WMT : 74.78 (-0.21%)
Blog Coverage: Activist Investor Jana Partners Acquires Nearly 9% Stake in Food Retail Chain Whole Foods Market

Upcoming AWS Coverage on Weis Markets Post-Earnings Results

WMK : 62.04 (-0.06%)
WFM : 36.46 (+2.10%)
Company News for April 11, 2017

Companies in the News are: SWFT,KNX,WFM,STRP,T,CYCC

KNX : 35.15 (+3.23%)
T : 40.02 (+0.23%)
SWFT : 25.05 (+2.75%)
STRP : 110.89 (+1.19%)
CYCC : 5.24 (+2.54%)
WFM : 36.46 (+2.10%)
Asian shares mostly lower as North Korean tensions simmer

TOKYO (AP) — Shares were mostly lower Tuesday in Asia amid growing wariness over tensions with North Korea. A stronger yen pulled Japanese shares lower.

T : 40.02 (+0.23%)
TOSYY : 11.4900 (-2.92%)
WFM : 36.46 (+2.10%)
Whole Foods' Stock Soars Nearly 10% After Activist Stakeholder Announce Push to Sell

Activist investor Jana Partners LLC just disclosed a new 8.3% stake in Whole Foods Market, Inc. (WFM), and the news sent the grocery chain's stock price skyrocketing on Monday.

TWTR : 14.71 (+0.55%)
WFM : 36.46 (+2.10%)
Look for Shares of Whole Foods Market to Potentially Pullback after Yesterday's 1.29% Rise

Whole Foods Market (NASDAQ:WFM) traded in a range yesterday that spanned from a low of $31.02 to a high of $31.94. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high...

WFM : 36.46 (+2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

Whole Foods Market is the largest purveyor of natural foods in the world. They own and operate the country's largest chain of natural food supermarkets. They are like an old-fashioned neighborhood grocery store, an organic farmer's market, a European bakery, a New York deli, and a modern supermarket...

See More

Support & Resistance

2nd Resistance Point 38.21
1st Resistance Point 37.34
Last Price 36.46
1st Support Level 35.58
2nd Support Level 34.69

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.