Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,447,298
  • Shares Outstanding, K 320,250
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.82
  • Price/Sales 0.86
  • Price/Cash Flow 13.32
  • Price/Book 3.89
  • Price/Earnings ttm 29.99
  • Earnings Per Share ttm 1.40
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date 07/26/17
  • Annual Dividend & Yield 0.72 (1.72%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.67 +0.79%
on 08/23/17
42.01 -0.02%
on 08/24/17
+0.18 (+0.43%)
since 07/28/17
3-Month
32.97 +27.39%
on 06/15/17
43.84 -4.20%
on 06/23/17
+6.88 (+19.59%)
since 05/26/17
52-Week
27.67 +51.79%
on 09/14/16
43.84 -4.20%
on 06/23/17
+11.27 (+36.67%)
since 08/26/16

Most Recent Stories

More News
Rapid Retail Expansion: CAULIPOWER Increases Availability 5x Since National Launch

CAULIPOWER(TM), the #1 selling frozen cauliflower-crust pizza in the nation, is now available in more than 6,500 stores, including mass retailers Walmart and Kroger.

WFM : 42.00 (+0.02%)
Kroger says it may sell its 780 convenience stores

NEW YORK (AP) — Supermarket operator Kroger says it is considering selling its gas station convenience stores, such as KwikShop, Loaf 'N Jug and Turkey Hill Minit Markets.

KR : 20.48 (+0.20%)
WFM : 42.00 (+0.02%)
Walmart sees the future and it is digital

NEW YORK (AP) — Walmart is all about online, anticipating digital sales next fiscal year will rise about 40 percent and that it will double the number of U.S. curbside locations for online grocery shoppers...

TGT : 60.17 (+0.03%)
AMZN : 1,009.13 (+0.28%)
WMT : 85.98 (+0.28%)
WFM : 42.00 (+0.02%)
Numi Organic Tea Introduces Award-Winning Holistic Herbal Teasans Developed to Support Emotional Well-Being

Emerging Functional Herbs from Around the World Blended to Elevate Mood and Contribute to Inner Wellness

WFM : 42.00 (+0.02%)
Numi Organic Tea Introduces Award-Winning Holistic Herbal Teasans Developed to Support Emotional Well-Being

Emerging Functional Herbs from Around the World Blended to Elevate Mood and Contribute to Inner Wellness

WFM : 42.00 (+0.02%)
Walmart, honing same-day delivery skills, buys NYC's Parcel

NEW YORK (AP) — Walmart doesn't have stores in New York City, but it's looking to deliver same-day service to residents.

WFM : 42.00 (+0.02%)
WMT : 85.98 (+0.28%)
Walmart armors up for food fight with Amazon

Walmart's Jet.com will launch a higher-end grocery line targeting millennials, just over a year after Walmart spent more than $3 billion for the fast-growing online retailer amid more intense competition...

TGT : 60.17 (+0.03%)
AMZN : 1,009.13 (+0.28%)
WFM : 42.00 (+0.02%)
WMT : 85.98 (+0.28%)
Walmart armors up for food fight with Amazon

NEW YORK (AP) — Just over a year after Walmart spent more than $3 billion for the fast-growing online retailer Jet.com, it will launch a higher-end grocery line targeting millennials as it tries to contain...

TGT : 60.17 (+0.03%)
AMZN : 1,009.13 (+0.28%)
WMT : 85.98 (+0.28%)
WFM : 42.00 (+0.02%)
Whole Foods says customer payment information was hacked

NEW YORK (AP) — Whole Foods says the credit and debit card information of customers who bought meals or drinks at its in-store restaurants or bars were exposed to hackers.

WFM : 42.00 (+0.02%)
Toys R Us joins bankruptcy list as Amazon exerts influence

NEW YORK (AP) — In filing for bankruptcy, Toys R Us joins a list of dozens of store chains that have done so already this year as online leader Amazon increasingly exerts its influence over a huge part...

TGT : 60.17 (+0.03%)
MAT : 15.59 (-1.02%)
VNO : 78.28 (-0.82%)
HAS : 96.56 (-0.59%)
AMZN : 1,009.13 (+0.28%)
WMT : 85.98 (+0.28%)
WFM : 42.00 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakening short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More

Business Summary

N/A

See More

Support & Resistance

2nd Resistance Point 42.00
1st Resistance Point 42.00
Last Price 42.00
1st Support Level 41.99
2nd Support Level 41.98

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart