Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Whole Foods Market (WFM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
[[ ctrl.chartTitle ]]
Full Chart

Fundamentals

See More
  • Market Capitalization, $K 13,606,007
  • Shares Outstanding, K 319,690
  • Annual Sales, $ 15,724 M
  • Annual Income, $ 507,000 K
  • 36-Month Beta 0.88
  • Price/Sales 0.87
  • Price/Cash Flow 13.54
  • Price/Book 4.05

Price Performance

See More
Period Period Low Period High Performance
1-Month
32.97 +28.15%
on 06/15/17
43.84 -3.63%
on 06/23/17
+7.13 (+20.30%)
since 05/26/17
3-Month
28.50 +48.25%
on 03/29/17
43.84 -3.63%
on 06/23/17
+13.65 (+47.73%)
since 03/28/17
52-Week
27.67 +52.69%
on 09/14/16
43.84 -3.63%
on 06/23/17
+10.92 (+34.85%)
since 06/28/16

Most Recent Stories

More News
Walmart seeks new products amid online battle with Amazon

LITTLE ROCK, Ark. (AP) — Hundreds of inventors have flocked to Walmart's headquarters in Bentonville to find out if the country needs a few more secret sauces, prettier mouse pads or "instant hair gel"...

AMZN : 990.33 (+1.39%)
WFM : 42.25 (-0.73%)
WMT : 76.51 (+0.66%)
Business Highlights

___

P : 8.92 (+5.06%)
SPLS : 9.93 (+8.41%)
ODP : 5.65 (+1.25%)
DOW : 63.25 (+0.25%)
WFM : 42.25 (-0.73%)
Target Launches New Delivery Service, But Is It Too Late?

Target Corporation (TGT) launched Target Restock, a next-day delivery service in Minnesota on Tuesday after testing the concept with employees for a few months.

TGT : 52.06 (-0.02%)
AMZN : 990.33 (+1.39%)
WMT : 76.51 (+0.66%)
WFM : 42.25 (-0.73%)
Aramark or B&G Foods: Which Stock is More Enticing Now?

Let's try to ascertain which of these two key food players, Aramark (ARMK) and B&G Foods, Inc. (BGS), presently make for a better investment option.

ARMK : 41.13 (+0.32%)
AMZN : 990.33 (+1.39%)
BGS : 36.15 (-0.82%)
WFM : 42.25 (-0.73%)
Blue Apron Slashes IPO Price Range, Amazon to Blame?

On Wednesday, meal-kit delivery service company Blue Apron has considerably slashed its IPO price range, and now estimates its public offering between $10 to $11 a share, down from the $15 to $17 a share...

AMZN : 990.33 (+1.39%)
WFM : 42.25 (-0.73%)
The Zacks Analyst Blog Highlights: Amazon.com, Whole Foods Market, Aramark, Unilever and Service

The Zacks Analyst Blog Highlights: Amazon.com, Whole Foods Market, Aramark, Unilever and Service

ARMK : 41.13 (+0.32%)
UL : 55.13 (+0.68%)
SCI : 33.20 (+1.62%)
AMZN : 990.33 (+1.39%)
WFM : 42.25 (-0.73%)
Costco Down 10% in One Month but All's Well with the Stock

What suddenly went wrong with Costco (COST), which otherwise looks quite sound fundamentally.

TGT : 52.06 (-0.02%)
COST : 160.17 (+0.57%)
KR : 23.35 (+2.55%)
AMZN : 990.33 (+1.39%)
WMT : 76.51 (+0.66%)
WFM : 42.25 (-0.73%)
Some shoppers fret when companies take over favorite brands

NEW YORK (AP) — Some shoppers are fretting about big companies they don't like taking over their favorite brands.

JWN : 47.68 (+0.02%)
KR : 23.35 (+2.55%)
SHLD : 8.01 (+3.76%)
K : 69.53 (+0.27%)
WMT : 76.51 (+0.66%)
WFM : 42.25 (-0.73%)
[Estimize Roundtable] Last week in retail: AMZN out for world domination, Blue Apron IPO dead in the water, and why GRUB is ripe for a takeout

This week on the Estimize Roundtable, Estimize’s CEO, Leigh Drogen, and SVP of Media, Christine Short, are joined by Jeff Macke of Macke Asset Management. The group discusses all the recent activity...

TGT : 52.06 (-0.02%)
JWN : 47.68 (+0.02%)
COST : 160.17 (+0.57%)
KR : 23.35 (+2.55%)
GRUB : 44.07 (+1.50%)
YELP : 30.15 (+2.55%)
M : 23.18 (+0.39%)
AMZN : 990.33 (+1.39%)
WFM : 42.25 (-0.73%)
WMT : 76.51 (+0.66%)
Consumer Staple Stocks to Buy Amid Food Industry Concerns

With the help of our new style score system, we have identified three consumer staples stocks that have excellent prospects and are good bets in this uncertain market.

ARMK : 41.13 (+0.32%)
SYY : 49.87 (+1.22%)
UL : 55.13 (+0.68%)
SCI : 33.20 (+1.62%)
AMZN : 990.33 (+1.39%)
WFM : 42.25 (-0.73%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Business Summary

Whole Foods Market is the largest purveyor of natural foods in the world. They own and operate the country's largest chain of natural food supermarkets. They are like an old-fashioned neighborhood grocery store, an organic farmer's market, a European bakery, a New York deli, and a modern supermarket...

See More

Support & Resistance

2nd Resistance Point 42.67
1st Resistance Point 42.46
Last Price 42.25
1st Support Level 42.10
2nd Support Level 41.95

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.