West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | BG | HYFM | CALM | GRWG |
| Company | West Fraser Timber L | Bunge Ltd | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.08 | 106.93 | 0.9200 | 59.10 | 2.09 |
| High | 79.03 | 110.27 | 0.9393 | 60.48 | 2.22 |
| Low | 76.76 | 106.38 | 0.9000 | 58.50 | 2.07 |
| Last | 77.37 | 109.52 | 0.9000 | 60.09 | 2.11 |
| Change | -0.87 | +3.01 | -0.0200 | +0.87 | unch |
| % Change | -1.11% | +2.83% | -2.17% | +1.47% | unch |
| Volume | 249,700 | 2,625,000 | 71,900 | 754,200 | 989,800 |
| 20-Day Average Volume | 188,390 | 1,380,005 | 227,855 | 849,605 | 1,920,530 |
| Previous Close | 78.24 | 106.51 | 0.9200 | 59.22 | 2.11 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.49 | 104.32 | 0.9898 | 60.60 | 2.59 |
| 20-Day Raw Stochastic | 9.08% | 93.60% | 22.10% | 52.15% | 9.93% |
| 20-Day Relative Strength | 40.80% | 70.32% | 46.69% | 51.76% | 43.49% |
| Weighted Alpha | +0.82 | +16.90 | -47.41 | +19.07 | -54.05 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 04/12/24 | +5.54% since 04/12/24 | -5.05% since 04/12/24 | -0.61% since 04/12/24 | -11.34% since 04/12/24 |
| Low | 76.15 on 04/16/24 | 102.91 on 04/16/24 | 0.9000 on 04/19/24 | 58.50 on 04/19/24 | 2.07 on 04/19/24 |
| High | 79.98 on 04/15/24 | 110.27 on 04/19/24 | 1.0000 on 04/15/24 | 62.65 on 04/17/24 | 2.44 on 04/15/24 |
| 1-Month | |||||
| %Chg | -5.50% since 03/19/24 | +12.03% since 03/19/24 | +8.43% since 03/19/24 | -1.04% since 03/19/24 | +7.11% since 03/19/24 |
| Low | 76.15 on 04/16/24 | 96.53 on 03/20/24 | 0.8010 on 03/20/24 | 55.00 on 04/02/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 110.27 on 04/19/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.64% since 01/19/24 | +18.17% since 01/19/24 | -3.23% since 01/19/24 | +10.97% since 01/19/24 | -11.72% since 01/19/24 |
| Low | 74.67 on 02/26/24 | 86.10 on 02/07/24 | 0.7600 on 03/18/24 | 54.01 on 01/22/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 110.27 on 04/19/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +13.71% since 10/19/23 | +5.66% since 10/19/23 | -10.89% since 10/19/23 | +29.67% since 10/19/23 | -5.38% since 10/19/23 |
| Low | 64.11 on 10/26/23 | 86.10 on 02/07/24 | 0.7400 on 12/01/23 | 44.30 on 10/24/23 | 1.77 on 11/10/23 |
| High | 89.57 on 03/25/24 | 110.43 on 12/01/23 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,214,447 | 15,016,312 | 42,131 | 2,904,030 | 129,773 |
| Shares Outstanding, K | 79,428 | 140,985 | 45,795 | 49,038 | 61,504 |
| Annual Sales | 6,454,000,000 | 59,540,000,000 | 226,580,000 | 3,146,220,000 | 225,880,000 |
| Annual Net Income | -167,000,000 | 2,243,000,000 | -64,810,000 | 758,020,000 | -46,500,000 |
| Last Quarter Sales | 1,514,000,000 | 14,936,000,000 | 47,180,000 | 703,080,000 | 49,450,000 |
| Last Quarter Net Income | -153,000,000 | 616,000,000 | -15,220,000 | 146,710,000 | -27,310,000 |
| 60-Month Beta | 1.15 | 0.64 | 1.95 | -0.06 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 02/14/24 | 3.70 on 02/07/24 | -0.27 on 02/29/24 | 3.00 on 04/02/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 05/08/24 | 04/02/24 | 05/14/24 |
| Most Recent Dividend | 0.300 on 09/26/23 | 0.663 on 02/15/24 | N/A | 0.116 on 01/30/24 | N/A |
| Next Ex-Dividends Date | 09/26/23 | 02/15/24 | N/A | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 75.73 | 7.71 | 0.00 | 10.70 | 0.00 |