West Fraser Timber L (WFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WFG | BG | CALM | ANDE | GRWG |
| Company | West Fraser Timber L | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 77.70 | 106.40 | 58.63 | 56.90 | 2.29 |
| High | 78.10 | 106.83 | 58.84 | 57.00 | 2.29 |
| Low | 76.15 | 102.77 | 57.75 | 55.47 | 2.23 |
| Last | 77.76 | 103.60 | 58.31 | 55.89 | 2.23 |
| Change | -0.89 | -2.19 | -0.51 | -1.49 | -0.12 |
| % Change | -1.13% | -2.07% | -0.87% | -2.60% | -5.11% |
| Volume | 112,228 | 781,791 | 186,194 | 61,070 | 245,805 |
| 20-Day Average Volume | 201,510 | 1,516,464 | 826,332 | 164,701 | 1,352,027 |
| Previous Close | 78.65 | 105.79 | 58.82 | 57.38 | 2.35 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.71 | 105.68 | 60.47 | 57.39 | 2.52 |
| 20-Day Raw Stochastic | 15.44% | 16.59% | 31.20% | 6.84% | 13.36% |
| 20-Day Relative Strength | 42.42% | 52.65% | 44.41% | 48.45% | 47.01% |
| Weighted Alpha | +4.89 | +8.81 | +24.20 | +24.27 | -53.04 |
| Today's Opinion | 24% Sell | 32% Buy | 56% Buy | 80% Buy | 64% Sell |
| Previous Opinion | 24% Buy | 56% Buy | 64% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/18/24 | -2.94% since 04/18/24 | -1.98% since 04/18/24 | -0.92% since 04/18/24 | +6.40% since 04/18/24 |
| Low | 76.15 on 04/25/24 | 102.42 on 04/24/24 | 57.75 on 04/25/24 | 55.47 on 04/25/24 | 2.07 on 04/19/24 |
| High | 82.05 on 04/24/24 | 110.27 on 04/19/24 | 60.80 on 04/22/24 | 61.46 on 04/23/24 | 2.48 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.21% since 03/25/24 | +3.44% since 03/25/24 | -2.61% since 03/25/24 | -1.31% since 03/25/24 | -11.61% since 03/25/24 |
| Low | 76.15 on 04/25/24 | 98.93 on 03/26/24 | 55.00 on 04/02/24 | 55.47 on 04/25/24 | 2.07 on 04/19/24 |
| High | 88.50 on 03/26/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | -4.50% since 01/25/24 | +16.88% since 01/25/24 | +3.21% since 01/25/24 | +7.32% since 01/25/24 | -7.23% since 01/25/24 |
| Low | 74.67 on 02/26/24 | 86.10 on 02/07/24 | 54.53 on 02/13/24 | 50.45 on 02/21/24 | 1.82 on 03/20/24 |
| High | 89.57 on 03/25/24 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +20.66% since 10/25/23 | +1.17% since 10/25/23 | +29.36% since 10/25/23 | +13.60% since 10/25/23 | +9.51% since 10/25/23 |
| Low | 64.11 on 10/26/23 | 86.10 on 02/07/24 | 44.78 on 10/27/23 | 45.07 on 11/08/23 | 1.77 on 11/10/23 |
| High | 89.57 on 03/25/24 | 110.43 on 12/01/23 | 64.76 on 04/05/24 | 61.46 on 04/23/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,247,013 | 14,914,804 | 2,884,415 | 1,953,789 | 144,534 |
| Shares Outstanding, K | 79,428 | 140,985 | 49,038 | 34,050 | 61,504 |
| Annual Sales | 6,454,000,000 | 59,540,000,000 | 3,146,220,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | -167,000,000 | 2,243,000,000 | 758,020,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 1,514,000,000 | 14,936,000,000 | 703,080,000 | 3,213,000,000 | 49,450,000 |
| Last Quarter Net Income | -153,000,000 | 616,000,000 | 146,710,000 | 51,190,000 | -27,310,000 |
| 60-Month Beta | 1.15 | 0.64 | -0.06 | 0.68 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 04/23/24 | 3.04 on 04/24/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 04/23/24 | 04/24/24 | 04/02/24 | 05/07/24 | 05/08/24 |
| Most Recent Dividend | 0.300 on 09/26/23 | 0.663 on 02/15/24 | 0.116 on 01/30/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 09/26/23 | 02/15/24 | 04/30/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 39.90 | 8.02 | 10.58 | 17.56 | 0.00 |