Woori Finance Holdings Ltd ADR (WF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WF | BLK | BEN | BX | AMP |
| Company | Woori Finance Holdings Ltd ADR | Blackrock Inc | Franklin Resources | Blackstone Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.08 | 763.26 | 25.52 | 122.60 | 420.11 |
| High | 31.19 | 769.42 | 25.59 | 125.62 | 423.58 |
| Low | 30.98 | 760.94 | 25.28 | 122.32 | 402.70 |
| Last | 31.16 | 766.62 | 25.33 | 124.31 | 407.69 |
| Change | +0.31 | +6.51 | -0.25 | +2.22 | -13.69 |
| % Change | +1.00% | +0.86% | -0.98% | +1.82% | -3.25% |
| Volume | 49,002 | 459,930 | 4,755,110 | 3,363,034 | 960,797 |
| 20-Day Average Volume | 54,275 | 688,576 | 3,463,801 | 3,241,797 | 514,350 |
| Previous Close | 30.85 | 760.11 | 25.58 | 122.09 | 421.38 |
| Industry | Banks - Foreign | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.85 | 788.38 | 26.39 | 125.84 | 424.68 |
| 20-Day Raw Stochastic | 41.46% | 22.62% | 24.80% | 45.71% | 13.14% |
| 20-Day Relative Strength | 47.88% | 42.23% | 40.33% | 48.94% | 43.26% |
| Weighted Alpha | +15.72 | +12.87 | -6.67 | +36.36 | +32.65 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 40% Sell | 24% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 04/16/24 | +2.26% since 04/16/24 | +2.51% since 04/16/24 | +1.99% since 04/16/24 | -0.77% since 04/16/24 |
| Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 24.76 on 04/18/24 | 117.76 on 04/22/24 | 402.70 on 04/23/24 |
| High | 31.19 on 04/23/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 125.62 on 04/23/24 | 425.22 on 04/22/24 |
| 1-Month | |||||
| %Chg | -9.86% since 03/22/24 | -7.06% since 03/22/24 | -7.45% since 03/22/24 | -2.78% since 03/22/24 | -5.22% since 03/22/24 |
| Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 402.70 on 04/23/24 |
| High | 34.96 on 03/25/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 132.09 on 04/09/24 | 440.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | +8.80% since 01/23/24 | -3.27% since 01/23/24 | -7.05% since 01/23/24 | +4.48% since 01/23/24 | +5.13% since 01/23/24 |
| Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 117.76 on 04/22/24 | 370.12 on 01/25/24 |
| High | 36.17 on 03/21/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +14.01% since 10/23/23 | +24.71% since 10/23/23 | +13.89% since 10/23/23 | +34.04% since 10/23/23 | +30.94% since 10/23/23 |
| Low | 26.16 on 10/27/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 88.59 on 10/27/23 | 306.63 on 10/25/23 |
| High | 36.17 on 03/21/24 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 133.56 on 03/21/24 | 440.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,636,332 | 113,212,304 | 13,469,354 | 87,250,880 | 42,218,484 |
| Shares Outstanding, K | 247,531 | 148,942 | 526,558 | 714,644 | 100,191 |
| Annual Sales | 18,635,800,000 | 17,859,000,000 | 7,849,400,000 | 8,022,840,000 | 15,535,000,000 |
| Annual Net Income | 2,005,040,000 | 5,502,000,000 | 882,800,000 | 1,390,880,000 | 2,556,000,000 |
| Last Quarter Sales | 4,614,480,000 | 4,728,000,000 | 1,991,100,000 | 3,687,830,000 | 3,992,000,000 |
| Last Quarter Net Income | 51,630,000 | 1,573,000,000 | 251,300,000 | 847,390,000 | 377,000,000 |
| 60-Month Beta | 1.04 | 1.37 | 1.40 | 1.51 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 0.98 on 04/18/24 | 8.39 on 04/22/24 |
| Latest Earnings Date | 05/21/24 | 04/12/24 | 04/29/24 | 04/18/24 | 04/22/24 |
| Most Recent Dividend | 1.171 on 03/28/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 0.940 on 02/02/24 | 1.350 on 02/08/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/06/24 | 03/27/24 | 04/26/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.98 | 18.91 | 9.21 | 29.90 | 13.85 |