Woori Finance Holdings Ltd ADR (WF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WF | BLK | BEN | AMP | TROW |
| Company | Woori Finance Holdings Ltd ADR | Blackrock Inc | Franklin Resources | Ameriprise Financial Services | T Rowe Price Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 30.39 | 754.31 | 25.04 | 409.93 | 109.84 |
| High | 30.75 | 760.64 | 25.24 | 412.44 | 110.25 |
| Low | 30.28 | 748.02 | 24.69 | 401.69 | 107.43 |
| Last | 30.56 | 757.85 | 25.07 | 410.92 | 108.52 |
| Change | +0.12 | -4.95 | -0.28 | -1.94 | -2.54 |
| % Change | +0.39% | -0.65% | -1.10% | -0.47% | -2.29% |
| Volume | 24,617 | 371,161 | 5,497,205 | 398,426 | 1,605,363 |
| 20-Day Average Volume | 52,195 | 701,389 | 3,679,236 | 526,338 | 1,373,405 |
| Previous Close | 30.44 | 762.80 | 25.35 | 412.86 | 111.06 |
| Industry | Banks - Foreign | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.53 | 781.72 | 26.18 | 422.57 | 114.90 |
| 20-Day Raw Stochastic | 53.80% | 14.80% | 21.20% | 26.68% | 13.27% |
| 20-Day Relative Strength | 45.91% | 40.28% | 39.50% | 46.60% | 41.23% |
| Weighted Alpha | +13.35 | +11.40 | -7.36 | +34.65 | -1.23 |
| Today's Opinion | 24% Buy | 8% Buy | 56% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 04/18/24 | +1.61% since 04/18/24 | +0.70% since 04/18/24 | -0.13% since 04/18/24 | +0.63% since 04/18/24 |
| Low | 29.59 on 04/19/24 | 745.55 on 04/19/24 | 24.68 on 04/25/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 |
| High | 31.19 on 04/23/24 | 769.42 on 04/23/24 | 25.69 on 04/22/24 | 425.22 on 04/22/24 | 112.79 on 04/23/24 |
| 1-Month | |||||
| %Chg | -11.61% since 03/25/24 | -6.97% since 03/25/24 | -7.74% since 03/25/24 | -4.50% since 03/25/24 | -7.55% since 03/25/24 |
| Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 401.69 on 04/25/24 | 107.43 on 04/25/24 |
| High | 34.93 on 03/26/24 | 838.68 on 03/28/24 | 28.15 on 03/28/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.86% since 01/25/24 | -3.94% since 01/25/24 | -8.32% since 01/25/24 | +5.29% since 01/25/24 | -1.78% since 01/25/24 |
| Low | 28.49 on 04/17/24 | 745.55 on 04/19/24 | 24.40 on 04/16/24 | 378.05 on 02/01/24 | 103.40 on 02/13/24 |
| High | 36.17 on 03/21/24 | 845.00 on 03/08/24 | 28.61 on 03/12/24 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| 6-Month | |||||
| %Chg | +12.17% since 10/25/23 | +24.75% since 10/25/23 | +13.19% since 10/25/23 | +34.17% since 10/25/23 | +17.04% since 10/25/23 |
| Low | 26.16 on 10/27/23 | 596.18 on 10/27/23 | 21.88 on 10/31/23 | 307.57 on 10/26/23 | 87.43 on 10/27/23 |
| High | 36.17 on 03/21/24 | 845.00 on 03/08/24 | 30.32 on 12/27/23 | 440.67 on 04/04/24 | 122.27 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,534,844 | 113,612,960 | 13,348,245 | 41,364,856 | 24,837,902 |
| Shares Outstanding, K | 247,531 | 148,942 | 526,558 | 100,191 | 223,644 |
| Annual Sales | 18,635,800,000 | 17,859,000,000 | 7,849,400,000 | 15,535,000,000 | 6,460,500,000 |
| Annual Net Income | 2,005,040,000 | 5,502,000,000 | 882,800,000 | 2,556,000,000 | 1,788,700,000 |
| Last Quarter Sales | 4,614,480,000 | 4,728,000,000 | 1,991,100,000 | 3,992,000,000 | 1,642,000,000 |
| Last Quarter Net Income | 51,630,000 | 1,573,000,000 | 251,300,000 | 377,000,000 | 437,600,000 |
| 60-Month Beta | 1.04 | 1.37 | 1.40 | 1.36 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/29/24 | 9.81 on 04/12/24 | 0.65 on 01/29/24 | 8.39 on 04/22/24 | 1.72 on 02/08/24 |
| Latest Earnings Date | 05/21/24 | 04/12/24 | 04/29/24 | 04/22/24 | 04/26/24 |
| Most Recent Dividend | 1.171 on 03/28/24 | 5.100 on 03/06/24 | 0.310 on 03/27/24 | 1.350 on 02/08/24 | 1.240 on 03/14/24 |
| Next Ex-Dividends Date | 03/28/24 | 03/06/24 | 03/27/24 | 05/03/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.18 | 19.33 | 9.28 | 13.04 | 14.73 |