Weyco Gp Inc (WEYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEYS | NKE | SKX | CRI | DECK |
| Company | Weyco Gp Inc | Nike Inc | Skechers U.S.A. | Carter's Inc | Deckers Outdoor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 27.26 | 94.37 | 58.06 | 72.03 | 816.34 |
| High | 29.07 | 94.72 | 59.65 | 74.23 | 831.54 |
| Low | 27.26 | 94.01 | 57.89 | 72.03 | 813.93 |
| Last | 28.90 | 94.64 | 59.57 | 74.25 | 828.06 |
| Change | +0.10 | +0.45 | +1.56 | +2.24 | +17.84 |
| % Change | +0.35% | +0.48% | +2.69% | +3.11% | +2.20% |
| Volume | 8,587 | 3,473,042 | 860,303 | 264,993 | 127,534 |
| 20-Day Average Volume | 8,465 | 10,037,679 | 1,539,496 | 743,112 | 379,598 |
| Previous Close | 28.80 | 94.19 | 58.01 | 72.01 | 810.22 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.67 | 92.33 | 58.24 | 76.45 | 860.41 |
| 20-Day Raw Stochastic | 34.95% | 75.84% | 60.52% | 21.99% | 20.96% |
| 20-Day Relative Strength | 42.60% | 46.83% | 51.85% | 41.90% | 43.25% |
| Weighted Alpha | +3.81 | -23.51 | +13.24 | +5.40 | +70.82 |
| Today's Opinion | 40% Sell | 72% Sell | 8% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 72% Sell | 8% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 48% Buy | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.71% since 04/16/24 | +1.10% since 04/16/24 | +3.52% since 04/16/24 | +2.97% since 04/16/24 | +1.47% since 04/16/24 |
| Low | 27.26 on 04/23/24 | 93.66 on 04/17/24 | 56.15 on 04/19/24 | 70.73 on 04/17/24 | 793.46 on 04/19/24 |
| High | 29.38 on 04/18/24 | 96.22 on 04/19/24 | 59.65 on 04/23/24 | 74.14 on 04/23/24 | 831.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -5.95% since 03/22/24 | +0.60% since 03/22/24 | -2.33% since 03/22/24 | -11.05% since 03/22/24 | -10.47% since 03/22/24 |
| Low | 27.05 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 791.91 on 04/10/24 |
| High | 32.00 on 03/28/24 | 96.22 on 04/19/24 | 61.85 on 04/01/24 | 86.24 on 04/01/24 | 953.99 on 04/01/24 |
| 3-Month | |||||
| %Chg | -10.17% since 01/23/24 | -7.34% since 01/23/24 | -4.35% since 01/23/24 | -0.76% since 01/23/24 | +9.51% since 01/23/24 |
| Low | 27.05 on 04/16/24 | 88.77 on 04/10/24 | 55.67 on 04/16/24 | 70.73 on 04/17/24 | 740.00 on 01/24/24 |
| High | 33.70 on 02/13/24 | 107.43 on 02/12/24 | 64.01 on 01/30/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| 6-Month | |||||
| %Chg | +3.86% since 10/23/23 | -8.16% since 10/23/23 | +23.72% since 10/23/23 | +12.20% since 10/23/23 | +67.03% since 10/23/23 |
| Low | 24.47 on 11/13/23 | 88.77 on 04/10/24 | 45.58 on 10/27/23 | 62.28 on 10/27/23 | 484.02 on 10/26/23 |
| High | 33.70 on 02/13/24 | 123.39 on 12/20/23 | 65.17 on 01/22/24 | 88.03 on 03/13/24 | 956.17 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273,813 | 142,166,528 | 8,891,541 | 2,638,231 | 20,796,718 |
| Shares Outstanding, K | 9,507 | 1,509,359 | 153,276 | 36,637 | 25,668 |
| Annual Sales | 318,050,000 | 51,217,000,000 | 8,000,340,000 | 2,945,590,000 | 3,627,290,000 |
| Annual Net Income | 30,190,000 | 5,070,000,000 | 545,800,000 | 232,500,000 | 516,820,000 |
| Last Quarter Sales | 80,590,000 | 12,429,000,000 | 1,960,940,000 | 857,860,000 | 1,560,310,000 |
| Last Quarter Net Income | 8,540,000 | 1,172,000,000 | 87,180,000 | 106,510,000 | 389,920,000 |
| 60-Month Beta | 0.83 | 1.09 | 1.32 | 1.29 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 03/05/24 | 0.98 on 03/21/24 | 0.56 on 02/01/24 | 2.76 on 02/27/24 | 15.11 on 02/01/24 |
| Latest Earnings Date | 05/07/24 | 03/21/24 | 04/25/24 | 04/26/24 | 05/23/24 |
| Most Recent Dividend | 0.250 on 03/14/24 | 0.370 on 03/01/24 | N/A | 0.800 on 03/08/24 | N/A |
| Next Ex-Dividends Date | 03/14/24 | 03/01/24 | N/A | 03/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.22 | 26.19 | 16.16 | 11.54 | 28.79 |