Wex Inc (WEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEX | V | MA | FI | FIS |
Company | Wex Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 180.04 | 309.30 | 520.62 | 213.10 | 88.60 |
High | 180.75 | 310.40 | 521.74 | 213.63 | 89.22 |
Low | 179.64 | 308.80 | 517.65 | 213.02 | 88.60 |
Last | 180.23 | 310.25 | 521.87 | 214.07 | 89.26 |
Change | +0.15 | +0.77 | -0.01 | +0.89 | +0.38 |
% Change | +0.08% | +0.25% | unch | +0.42% | +0.43% |
Volume | 4,524 | 77,704 | 169,005 | 56,191 | 107,719 |
20-Day Average Volume | 529,561 | 5,545,575 | 2,439,765 | 2,542,155 | 3,414,651 |
Previous Close | 180.08 | 309.48 | 521.88 | 213.18 | 88.88 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 185.56 | 294.67 | 514.41 | 204.57 | 89.16 |
20-Day Raw Stochastic | 17.58% | 89.66% | 61.02% | 92.06% | 61.48% |
20-Day Relative Strength | 40.17% | 69.97% | 58.37% | 72.65% | 56.51% |
Weighted Alpha | -5.31 | +25.77 | +29.66 | +78.18 | +59.02 |
Today's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
Previous Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 80% Buy |
Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.32% since 11/07/24 | +1.10% since 11/07/24 | +0.45% since 11/07/24 | +2.16% since 11/07/24 | +2.75% since 11/07/24 |
Low | 179.64 on 11/14/24 | 305.69 on 11/08/24 | 516.41 on 11/13/24 | 209.18 on 11/08/24 | 86.93 on 11/08/24 |
High | 186.47 on 11/08/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 89.44 on 11/11/24 |
1-Month | |||||
%Chg | -16.28% since 10/14/24 | +10.15% since 10/14/24 | +2.67% since 10/14/24 | +10.43% since 10/14/24 | +1.45% since 10/14/24 |
Low | 171.57 on 10/31/24 | 278.35 on 10/16/24 | 498.53 on 11/01/24 | 188.94 on 10/22/24 | 84.40 on 11/06/24 |
High | 217.47 on 10/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 91.98 on 11/04/24 |
3-Month | |||||
%Chg | +2.72% since 08/14/24 | +18.39% since 08/14/24 | +13.04% since 08/14/24 | +30.09% since 08/14/24 | +14.05% since 08/14/24 |
Low | 171.57 on 10/31/24 | 262.84 on 08/15/24 | 461.90 on 08/23/24 | 164.16 on 08/15/24 | 78.00 on 08/15/24 |
High | 217.47 on 10/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 91.98 on 11/04/24 |
6-Month | |||||
%Chg | -11.58% since 05/14/24 | +11.32% since 05/14/24 | +14.53% since 05/14/24 | +38.85% since 05/14/24 | +16.59% since 05/14/24 |
Low | 165.51 on 08/05/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 72.01 on 08/05/24 |
High | 217.47 on 10/21/24 | 312.44 on 11/11/24 | 534.03 on 11/11/24 | 215.50 on 11/13/24 | 91.98 on 11/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,164,123 | 563,967,296 | 478,997,632 | 121,282,152 | 47,848,900 |
Shares Outstanding, K | 39,783 | 1,822,306 | 917,831 | 568,919 | 538,354 |
Annual Sales | 2,548,000,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 266,600,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 665,500,000 | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 2,570,000,000 |
Last Quarter Net Income | 102,900,000 | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 224,000,000 |
60-Month Beta | 1.57 | 0.95 | 1.10 | 0.92 | 1.06 |
Per-Share Information | |||||
Most Recent Earnings | 4.35 on 10/24/24 | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 |
Latest Earnings Date | 10/24/24 | 10/29/24 | 10/31/24 | 10/22/24 | 11/04/24 |
Most Recent Dividend | N/A | 0.590 on 11/12/24 | 0.660 on 10/09/24 | N/A | 0.360 on 09/10/24 |
Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | 12/09/24 |
Ratios | |||||
Price/Earnings ttm | 13.75 | 30.83 | 37.88 | 25.18 | 18.25 |