Western Midstream Partners LP (WES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WES | TRGP | PSXP | APU | SUN |
Company | Western Midstream Partners LP | Targa Resources | Phillips 66 Partners LP | Amerigas Partners LP | Sunoco LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 35.20 | 111.77 | 41.93 | 31.50 | 60.00 |
High | 35.93 | 112.28 | 44.11 | 31.59 | 60.54 |
Low | 35.11 | 110.56 | 41.86 | 30.99 | 59.76 |
Last | 35.55 | 111.99 | 42.01 | 31.22 | 60.29 |
Change | +0.41 | +0.94 | +0.78 | -0.73 | +0.14 |
% Change | +1.17% | +0.85% | +1.89% | -2.28% | +0.23% |
Volume | 1,002,300 | 1,571,100 | 16,202,600 | 1,896,800 | 254,900 |
20-Day Average Volume | 1,091,725 | 1,567,305 | 1,413,265 | 1,424,480 | 260,670 |
Previous Close | 35.14 | 111.05 | 41.23 | 31.95 | 60.15 |
Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
Has Options | Yes | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 34.47 | 106.83 | 42.77 | 32.51 | 61.88 |
20-Day Raw Stochastic | 85.04% | 96.33% | 25.74% | 8.78% | 10.33% |
20-Day Relative Strength | 68.72% | 78.71% | 50.28% | 33.46% | 47.02% |
Weighted Alpha | +43.10 | +62.70 | +31.90 | -16.40 | +38.40 |
Today's Opinion | 100% Buy | 100% Buy | 72% Buy | 40% Sell | 64% Buy |
Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.63% since 03/21/24 | +0.88% since 03/21/24 | +2.21% since 03/01/22 | +0.81% since 08/14/19 | -3.30% since 03/21/24 |
Low | 34.22 on 03/26/24 | 110.26 on 03/27/24 | 41.12 on 03/04/22 | 30.91 on 08/15/19 | 59.76 on 03/28/24 |
High | 35.93 on 03/28/24 | 112.50 on 03/25/24 | 44.11 on 03/08/22 | 32.64 on 08/20/19 | 62.55 on 03/25/24 |
1-Month | |||||
%Chg | +6.37% since 02/28/24 | +14.98% since 02/28/24 | -4.13% since 02/08/22 | -7.36% since 07/19/19 | +0.27% since 02/28/24 |
Low | 33.25 on 02/29/24 | 97.29 on 02/29/24 | 40.54 on 03/01/22 | 30.91 on 08/15/19 | 59.76 on 03/28/24 |
High | 35.93 on 03/28/24 | 112.50 on 03/25/24 | 46.25 on 02/11/22 | 34.44 on 07/30/19 | 64.89 on 03/06/24 |
3-Month | |||||
%Chg | +24.74% since 12/28/23 | +29.69% since 12/28/23 | +16.89% since 12/08/21 | -9.87% since 05/21/19 | -3.46% since 12/28/23 |
Low | 27.49 on 01/18/24 | 81.03 on 01/18/24 | 34.33 on 12/20/21 | 30.91 on 08/15/19 | 53.68 on 01/22/24 |
High | 35.93 on 03/28/24 | 112.50 on 03/25/24 | 46.25 on 02/11/22 | 35.50 on 06/25/19 | 64.89 on 03/06/24 |
6-Month | |||||
%Chg | +30.36% since 09/28/23 | +28.08% since 09/28/23 | +17.35% since 09/08/21 | +4.66% since 02/21/19 | +17.71% since 09/28/23 |
Low | 26.14 on 10/04/23 | 77.97 on 10/05/23 | 33.56 on 09/20/21 | 27.00 on 03/06/19 | 46.55 on 10/05/23 |
High | 35.93 on 03/28/24 | 112.50 on 03/25/24 | 46.25 on 02/11/22 | 36.89 on 05/07/19 | 64.89 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,370,208 | 24,712,512 | 9,592,563 | 2,903,429 | 6,065,466 |
Shares Outstanding, K | 380,484 | 222,535 | 228,340 | 92,999 | 100,839 |
Annual Sales | 3,106,480,000 | 16,060,300,000 | 1,754,000,000 | 2,822,980,000 | 23,068,000,000 |
Annual Net Income | 1,022,220,000 | 828,200,000 | 735,000,000 | 190,520,000 | 394,000,000 |
Last Quarter Sales | 858,210,000 | 4,239,500,000 | 503,000,000 | 478,730,000 | 5,641,000,000 |
Last Quarter Net Income | 288,350,000 | 274,800,000 | 286,000,000 | -48,960,000 | -106,000,000 |
60-Month Beta | 2.83 | 2.20 | 1.00 | 1.09 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.74 on 02/21/24 | 1.23 on 02/15/24 | 1.00 on 10/29/21 | -0.64 on 08/05/19 | -1.50 on 02/14/24 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 04/29/22 | 08/05/19 | 05/07/24 |
Most Recent Dividend | 0.575 on 01/31/24 | 0.500 on 01/30/24 | 0.875 on 01/28/22 | 0.950 on 08/08/19 | 0.842 on 02/06/24 |
Next Ex-Dividends Date | 01/31/24 | 01/30/24 | 01/28/22 | 08/08/19 | 02/06/24 |
Ratios | |||||
Price/Earnings ttm | 13.36 | 30.15 | 10.74 | 24.20 | 16.63 |