Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ODFL | JBHT | KNX | LSTR |
| Company | Werner Enterprise | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Landstar System |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 34.95 | 212.32 | 167.00 | 46.01 | 170.77 |
| High | 35.71 | 217.94 | 172.67 | 49.36 | 170.91 |
| Low | 34.67 | 207.12 | 160.07 | 45.79 | 165.39 |
| Last | 35.39 | 210.81 | 168.13 | 48.53 | 168.03 |
| Change | -0.75 | -9.67 | -14.86 | -2.25 | -6.10 |
| % Change | -2.08% | -4.39% | -8.12% | -4.43% | -3.50% |
| Volume | 914,100 | 2,480,800 | 3,725,200 | 11,672,800 | 463,100 |
| 20-Day Average Volume | 482,165 | 1,060,180 | 871,410 | 2,180,170 | 250,625 |
| Previous Close | 36.14 | 220.48 | 182.99 | 50.78 | 174.13 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.76 | 218.96 | 191.73 | 52.67 | 183.80 |
| 20-Day Raw Stochastic | 15.13% | 17.84% | 20.25% | 28.75% | 9.48% |
| 20-Day Relative Strength | 34.81% | 45.45% | 26.30% | 32.05% | 31.43% |
| Weighted Alpha | -25.08 | +19.31 | -11.64 | -17.41 | -11.98 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 24% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 80% Buy | 8% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.09% since 04/10/24 | -1.97% since 04/10/24 | -10.66% since 04/10/24 | -5.84% since 04/10/24 | -6.08% since 04/10/24 |
| Low | 34.67 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 37.43 on 04/11/24 | 225.78 on 04/15/24 | 190.32 on 04/11/24 | 52.27 on 04/11/24 | 181.93 on 04/11/24 |
| 1-Month | |||||
| %Chg | -6.25% since 03/15/24 | +0.12% since 03/15/24 | -13.30% since 03/15/24 | -10.36% since 03/15/24 | -8.50% since 03/15/24 |
| Low | 34.67 on 04/17/24 | 207.12 on 04/17/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 39.43 on 03/28/24 | 227.80 on 04/08/24 | 199.88 on 03/28/24 | 55.32 on 03/28/24 | 193.25 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.11% since 01/17/24 | +11.58% since 01/17/24 | -12.30% since 01/17/24 | -9.43% since 01/17/24 | -12.35% since 01/17/24 |
| Low | 34.67 on 04/17/24 | 188.09 on 02/01/24 | 160.07 on 04/17/24 | 45.79 on 04/17/24 | 165.39 on 04/17/24 |
| High | 42.41 on 02/12/24 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 200.43 on 01/24/24 |
| 6-Month | |||||
| %Chg | -10.90% since 10/17/23 | +1.07% since 10/17/23 | -14.22% since 10/17/23 | -3.69% since 10/17/23 | -7.32% since 10/17/23 |
| Low | 34.67 on 04/17/24 | 178.50 on 10/25/23 | 160.07 on 04/17/24 | 45.73 on 10/19/23 | 161.13 on 10/27/23 |
| High | 43.26 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 60.99 on 02/07/24 | 201.40 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,291,746 | 47,992,760 | 18,902,500 | 8,200,665 | 6,227,238 |
| Shares Outstanding, K | 63,413 | 217,674 | 103,298 | 161,494 | 35,762 |
| Annual Sales | 3,283,500,000 | 5,866,150,000 | 12,829,670,000 | 7,141,770,000 | 5,313,460,000 |
| Annual Net Income | 112,380,000 | 1,239,500,000 | 728,290,000 | 217,150,000 | 264,390,000 |
| Last Quarter Sales | 821,940,000 | 1,495,550,000 | 3,303,700,000 | 1,931,920,000 | 1,207,710,000 |
| Last Quarter Net Income | 23,570,000 | 322,820,000 | 153,540,000 | -10,660,000 | 57,990,000 |
| 60-Month Beta | 0.78 | 1.02 | 1.11 | 0.99 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/06/24 | 1.47 on 01/31/24 | 1.22 on 04/16/24 | 0.09 on 01/24/24 | 1.62 on 01/31/24 |
| Latest Earnings Date | 04/30/24 | 04/24/24 | 04/16/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | 0.140 on 04/12/24 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | 0.160 on 03/07/24 | 0.330 on 02/09/24 |
| Next Ex-Dividends Date | 04/12/24 | 03/05/24 | 02/08/24 | 03/07/24 | 02/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 39.07 | 26.56 | 29.51 | 23.98 |