Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | NGG |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 112.64 | 84.18 | 91.17 | 123.05 | 77.16 |
| High | 113.00 | 85.46 | 91.35 | 123.68 | 77.56 |
| Low | 111.13 | 83.69 | 89.96 | 121.83 | 77.01 |
| Last | 112.42 | 84.77 | 90.76 | 122.93 | 77.33 |
| Change | -0.45 | +0.84 | -0.68 | -0.73 | -0.42 |
| % Change | -0.40% | +1.00% | -0.74% | -0.59% | -0.54% |
| Volume | 2,188,100 | 11,701,600 | 6,177,900 | 4,442,400 | 592,700 |
| 20-Day Average Volume | 2,394,195 | 9,002,850 | 6,356,545 | 3,279,710 | 644,705 |
| Previous Close | 112.87 | 83.93 | 91.44 | 123.66 | 77.75 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.56 | 83.50 | 95.11 | 126.11 | 76.15 |
| 20-Day Raw Stochastic | 34.34% | 60.17% | 7.36% | 13.36% | 86.14% |
| 20-Day Relative Strength | 48.39 | 62.34 | 37.37 | 44.42 | 61.45 |
| Weighted Alpha | +14.19 | +18.75 | +2.28 | +9.16 | +25.40 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 24% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 11/03/25 | +3.66% since 11/03/25 | -2.57% since 11/03/25 | -0.60% since 11/03/25 | +3.47% since 11/03/25 |
| Low | 110.69 on 11/06/25 | 80.80 on 11/04/25 | 89.96 on 11/10/25 | 121.83 on 11/10/25 | 74.44 on 11/04/25 |
| High | 113.00 on 11/10/25 | 85.46 on 11/10/25 | 93.51 on 11/04/25 | 125.72 on 11/07/25 | 77.94 on 11/07/25 |
| 1-Month | |||||
| %Chg | -2.35% since 10/10/25 | +1.70% since 10/10/25 | -7.66% since 10/10/25 | -3.22% since 10/10/25 | +3.77% since 10/10/25 |
| Low | 109.40 on 11/03/25 | 80.60 on 11/03/25 | 89.96 on 11/10/25 | 121.83 on 11/10/25 | 73.28 on 10/13/25 |
| High | 118.18 on 10/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 77.94 on 11/07/25 |
| 3-Month | |||||
| %Chg | +1.88% since 08/08/25 | +17.07% since 08/08/25 | -4.15% since 08/08/25 | -1.91% since 08/08/25 | +8.90% since 08/08/25 |
| Low | 105.50 on 09/03/25 | 69.24 on 09/08/25 | 89.96 on 11/10/25 | 119.69 on 09/18/25 | 67.51 on 09/02/25 |
| High | 118.18 on 10/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 77.94 on 11/07/25 |
| 6-Month | |||||
| %Chg | +4.46% since 05/09/25 | +20.57% since 05/09/25 | +0.45% since 05/09/25 | +2.16% since 05/09/25 | +9.39% since 05/09/25 |
| Low | 100.61 on 05/14/25 | 63.88 on 05/22/25 | 83.09 on 05/14/25 | 111.22 on 05/14/25 | 67.08 on 05/13/25 |
| High | 118.18 on 10/22/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 77.94 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,569,552 | 176,542,864 | 99,936,288 | 95,593,320 | 76,731,696 |
| Shares Outstanding, K | 325,294 | 2,082,610 | 1,101,105 | 777,624 | 992,263 |
| Annual Sales | 8,599,900,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 1,528,400,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 2,104,000,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 271,600,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.48 | 0.69 | 0.45 | 0.45 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/30/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 10/30/25 | 10/28/25 | 10/30/25 | 11/07/25 | 05/29/25 |
| Most Recent Dividend | 0.892 on 08/14/25 | 0.567 on 08/28/25 | 0.740 on 08/18/25 | 1.065 on 08/15/25 | 2.034 on 05/30/25 |
| Next Ex-Dividends Date | 11/14/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 22.68 | 21.57 | 19.08 | 0.00 |