Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | DUK | D | SO |
| Company | Wisconsin Energy Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 80.75 | 64.22 | 96.10 | 48.81 | 70.87 |
| High | 81.83 | 64.55 | 97.35 | 49.67 | 71.80 |
| Low | 80.57 | 63.65 | 95.98 | 48.68 | 70.70 |
| Last | 81.81 | 64.42 | 97.33 | 49.66 | 71.82 |
| Change | +1.37 | +0.41 | +1.40 | +1.09 | +1.25 |
| % Change | +1.70% | +0.64% | +1.46% | +2.24% | +1.77% |
| Volume | 371,805 | 2,907,886 | 773,162 | 874,124 | 1,581,344 |
| 20-Day Average Volume | 1,493,952 | 10,815,530 | 2,332,808 | 4,279,326 | 4,341,940 |
| Previous Close | 80.44 | 64.01 | 95.93 | 48.57 | 70.57 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.37 | 63.41 | 95.51 | 48.55 | 70.09 |
| 20-Day Raw Stochastic | 78.12% | 69.80% | 91.15% | 99.34% | 89.89% |
| 20-Day Relative Strength | 54.34% | 60.22% | 56.69% | 56.46% | 58.49% |
| Weighted Alpha | -13.01 | -11.54 | +2.16 | -7.76 | +0.25 |
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | 100% Buy | 48% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 80% Buy | 96% Buy | 40% Buy |
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/12/24 | +2.22% since 04/12/24 | +2.29% since 04/12/24 | +1.35% since 04/12/24 | +4.20% since 04/12/24 |
| Low | 77.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 67.53 on 04/16/24 |
| High | 81.57 on 04/19/24 | 64.50 on 04/19/24 | 97.14 on 04/19/24 | 49.58 on 04/19/24 | 71.69 on 04/19/24 |
| 1-Month | |||||
| %Chg | +0.65% since 03/19/24 | +5.24% since 03/19/24 | +2.03% since 03/19/24 | +2.19% since 03/19/24 | +2.01% since 03/19/24 |
| Low | 77.53 on 04/16/24 | 61.29 on 03/21/24 | 92.75 on 04/16/24 | 46.56 on 03/26/24 | 67.53 on 04/16/24 |
| High | 82.65 on 04/02/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
| 3-Month | |||||
| %Chg | +1.87% since 01/19/24 | +12.61% since 01/19/24 | +1.58% since 01/19/24 | +9.38% since 01/19/24 | +3.87% since 01/19/24 |
| Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
| High | 82.76 on 03/11/24 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 49.59 on 04/09/24 | 72.08 on 04/02/24 |
| 6-Month | |||||
| %Chg | -1.12% since 10/19/23 | +23.08% since 10/19/23 | +10.58% since 10/19/23 | +21.97% since 10/19/23 | +7.80% since 10/19/23 |
| Low | 75.13 on 02/13/24 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 39.18 on 10/23/23 | 64.53 on 10/23/23 |
| High | 87.66 on 12/14/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,373,592 | 131,375,984 | 74,005,968 | 40,681,892 | 77,248,256 |
| Shares Outstanding, K | 315,435 | 2,052,429 | 771,458 | 837,593 | 1,094,633 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,217,500,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 218,800,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
| 60-Month Beta | 0.40 | 0.51 | 0.46 | 0.61 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/01/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.835 on 02/13/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 02/13/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.20 | 20.06 | 17.00 | 18.73 | 19.18 |