Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEC | NEE | DUK | D | SO |
Company | Wisconsin Energy Corp | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | Southern Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 81.45 | 63.67 | 96.14 | 48.65 | 71.02 |
High | 81.93 | 64.26 | 96.51 | 49.32 | 71.62 |
Low | 80.99 | 63.39 | 95.77 | 48.44 | 70.80 |
Last | 81.65 | 63.68 | 96.47 | 49.14 | 71.44 |
Change | +0.47 | -0.11 | +0.38 | +0.62 | +0.39 |
% Change | +0.58% | -0.17% | +0.40% | +1.28% | +0.55% |
Volume | 1,315,775 | 5,170,290 | 624,452 | 1,653,243 | 1,620,065 |
20-Day Average Volume | 1,946,097 | 13,907,389 | 2,977,498 | 7,000,975 | 4,030,769 |
Previous Close | 81.18 | 63.79 | 96.09 | 48.52 | 71.05 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 80.57 | 59.37 | 94.58 | 47.68 | 69.42 |
20-Day Raw Stochastic | 81.69% | 92.97% | 99.22% | 99.15% | 96.71% |
20-Day Relative Strength | 55.53% | 64.91% | 57.54% | 57.22% | 61.15% |
Weighted Alpha | -11.95 | -12.50 | +2.63 | -6.99 | +3.81 |
Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
Previous Opinion | 40% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 88% Sell | 8% Sell | 40% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.03% since 03/21/24 | +3.54% since 03/21/24 | +1.58% since 03/21/24 | +1.60% since 03/21/24 | +2.19% since 03/21/24 |
Low | 78.50 on 03/26/24 | 61.30 on 03/26/24 | 93.57 on 03/26/24 | 46.56 on 03/26/24 | 69.15 on 03/26/24 |
High | 81.93 on 03/28/24 | 64.26 on 03/28/24 | 96.51 on 03/28/24 | 49.32 on 03/28/24 | 71.61 on 03/28/24 |
1-Month | |||||
%Chg | +5.78% since 02/28/24 | +15.43% since 02/28/24 | +6.30% since 02/28/24 | +1.91% since 02/28/24 | +6.92% since 02/28/24 |
Low | 76.78 on 03/01/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 44.17 on 03/01/24 | 65.99 on 03/01/24 |
High | 82.76 on 03/11/24 | 64.26 on 03/28/24 | 96.51 on 03/28/24 | 49.32 on 03/28/24 | 71.61 on 03/28/24 |
3-Month | |||||
%Chg | -2.84% since 12/28/23 | +4.12% since 12/28/23 | -0.47% since 12/28/23 | +4.71% since 12/28/23 | +1.81% since 12/28/23 |
Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 65.80 on 02/16/24 |
High | 86.89 on 01/04/24 | 64.26 on 03/28/24 | 99.92 on 01/10/24 | 49.37 on 01/08/24 | 72.54 on 01/04/24 |
6-Month | |||||
%Chg | +2.23% since 09/28/23 | +11.31% since 09/28/23 | +8.77% since 09/28/23 | +11.63% since 09/28/23 | +9.77% since 09/28/23 |
Low | 75.13 on 02/13/24 | 47.15 on 10/06/23 | 83.06 on 10/06/23 | 39.18 on 10/23/23 | 61.56 on 10/03/23 |
High | 87.66 on 12/14/23 | 64.59 on 12/14/23 | 99.92 on 01/10/24 | 50.70 on 12/14/23 | 73.42 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 25,607,012 | 130,924,440 | 74,129,392 | 40,640,012 | 77,516,624 |
Shares Outstanding, K | 315,435 | 2,052,429 | 771,458 | 837,593 | 1,091,015 |
Annual Sales | 8,893,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 25,253,000,000 |
Annual Net Income | 1,332,900,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 3,976,000,000 |
Last Quarter Sales | 2,217,500,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 6,045,000,000 |
Last Quarter Net Income | 218,800,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 854,000,000 |
60-Month Beta | 0.40 | 0.50 | 0.46 | 0.61 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 02/01/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | 0.64 on 02/15/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/14/24 | 05/03/24 | 04/25/24 |
Most Recent Dividend | 0.835 on 02/13/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 0.700 on 02/16/24 |
Next Ex-Dividends Date | 02/13/24 | 02/26/24 | 02/15/24 | 02/29/24 | 02/16/24 |
Ratios | |||||
Price/Earnings ttm | 16.99 | 19.32 | 16.85 | 18.09 | 19.03 |