Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | D | DUK | SO |
| Company | Wisconsin Energy Corp | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | Southern Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.79 | 66.00 | 51.02 | 98.84 | 73.87 |
| High | 82.86 | 66.85 | 51.16 | 99.15 | 74.09 |
| Low | 82.11 | 65.88 | 50.52 | 98.50 | 73.49 |
| Last | 81.94 | 65.84 | 50.62 | 98.33 | 73.51 |
| Change | -0.69 | -0.72 | -0.61 | -0.63 | -0.40 |
| % Change | -0.84% | -1.08% | -1.19% | -0.64% | -0.54% |
| Volume | 86,142 | 1,031,657 | 257,850 | 175,025 | 305,510 |
| 20-Day Average Volume | 1,473,605 | 11,004,402 | 3,935,855 | 2,387,828 | 4,760,838 |
| Previous Close | 82.63 | 66.56 | 51.23 | 98.96 | 73.91 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.83 | 64.13 | 49.13 | 96.31 | 70.82 |
| 20-Day Raw Stochastic | 90.64% | 80.72% | 83.97% | 92.55% | 92.83% |
| 20-Day Relative Strength | 56.59% | 63.18% | 58.72% | 60.32% | 64.40% |
| Weighted Alpha | -11.03 | -6.45 | -4.33 | +4.14 | +4.41 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 8% Sell | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 04/18/24 | +3.17% since 04/18/24 | +4.18% since 04/18/24 | +2.90% since 04/18/24 | +4.49% since 04/18/24 |
| Low | 80.57 on 04/19/24 | 63.65 on 04/19/24 | 48.68 on 04/19/24 | 95.98 on 04/19/24 | 70.70 on 04/19/24 |
| High | 82.87 on 04/24/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | +3.09% since 03/25/24 | +5.48% since 03/25/24 | +4.87% since 03/25/24 | +4.08% since 03/25/24 | +5.71% since 03/25/24 |
| Low | 77.53 on 04/16/24 | 61.30 on 03/26/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 |
| High | 82.87 on 04/24/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 3-Month | |||||
| %Chg | +2.95% since 01/25/24 | +13.90% since 01/25/24 | +11.97% since 01/25/24 | +3.11% since 01/25/24 | +6.50% since 01/25/24 |
| Low | 75.13 on 02/13/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 |
| High | 82.87 on 04/24/24 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.19 on 04/24/24 | 74.22 on 04/24/24 |
| 6-Month | |||||
| %Chg | +0.06% since 10/25/23 | +16.97% since 10/25/23 | +24.81% since 10/25/23 | +11.98% since 10/25/23 | +10.70% since 10/25/23 |
| Low | 75.13 on 02/13/24 | 53.81 on 11/13/23 | 39.44 on 11/01/23 | 86.61 on 11/13/23 | 65.80 on 02/16/24 |
| High | 87.66 on 12/14/23 | 67.17 on 04/23/24 | 51.36 on 04/24/24 | 99.92 on 01/10/24 | 74.22 on 04/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,064,392 | 136,609,664 | 42,909,888 | 76,343,488 | 80,904,336 |
| Shares Outstanding, K | 315,435 | 2,052,429 | 837,593 | 771,458 | 1,094,633 |
| Annual Sales | 8,893,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 25,253,000,000 |
| Annual Net Income | 1,332,900,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 3,976,000,000 |
| Last Quarter Sales | 2,217,500,000 | 6,877,000,000 | 1,537,000,000 | 7,212,000,000 | 6,045,000,000 |
| Last Quarter Net Income | 218,800,000 | 1,210,000,000 | 235,000,000 | 1,005,000,000 | 854,000,000 |
| 60-Month Beta | 0.40 | 0.51 | 0.61 | 0.46 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/01/24 | 0.91 on 04/23/24 | 0.29 on 02/22/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/02/24 |
| Most Recent Dividend | 0.835 on 02/13/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 |
| Next Ex-Dividends Date | 05/13/24 | 02/26/24 | 02/29/24 | 02/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 20.37 | 19.64 | 17.66 | 20.12 |