Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEAV | FYBR | ATEN | RBBN | ONDS |
| Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Ondas Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.93 | 22.79 | 12.82 | 2.56 | 0.9300 |
| High | 11.14 | 22.79 | 13.02 | 2.60 | 0.9300 |
| Low | 10.68 | 21.55 | 12.72 | 2.55 | 0.8300 |
| Last | 10.81 | 21.70 | 12.94 | 2.57 | 0.8375 |
| Change | -0.17 | -0.87 | +0.09 | -0.01 | -0.0925 |
| % Change | -1.55% | -3.85% | +0.70% | -0.39% | -9.95% |
| Volume | 283,200 | 2,557,600 | 607,600 | 470,300 | 201,400 |
| 20-Day Average Volume | 252,395 | 1,415,470 | 419,735 | 304,670 | 241,515 |
| Previous Close | 10.98 | 22.57 | 12.85 | 2.58 | 0.9300 |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.46 | 23.54 | 13.36 | 2.92 | 0.9861 |
| 20-Day Raw Stochastic | 8.84% | 4.44% | 17.74% | 3.85% | 2.90% |
| 20-Day Relative Strength | 40.84% | 40.76% | 44.08% | 34.81% | 38.80% |
| Weighted Alpha | +79.91 | +7.18 | -5.42 | -6.25 | -60.05 |
| Today's Opinion | 8% Buy | 8% Buy | 56% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 56% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.65% since 04/12/24 | -9.09% since 04/12/24 | -1.22% since 04/12/24 | -6.55% since 04/12/24 | -12.81% since 04/12/24 |
| Low | 10.68 on 04/19/24 | 21.55 on 04/19/24 | 12.72 on 04/19/24 | 2.54 on 04/18/24 | 0.8225 on 04/18/24 |
| High | 11.71 on 04/15/24 | 24.93 on 04/15/24 | 13.22 on 04/15/24 | 2.78 on 04/15/24 | 1.0200 on 04/15/24 |
| 1-Month | |||||
| %Chg | -7.05% since 03/19/24 | -8.28% since 03/19/24 | -2.49% since 03/19/24 | -11.38% since 03/19/24 | -13.03% since 03/19/24 |
| Low | 10.68 on 04/19/24 | 21.55 on 04/19/24 | 12.72 on 04/19/24 | 2.54 on 04/18/24 | 0.8225 on 04/18/24 |
| High | 12.32 on 03/21/24 | 24.93 on 04/15/24 | 14.03 on 03/21/24 | 3.32 on 03/28/24 | 1.3400 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.17% since 01/19/24 | -3.47% since 01/19/24 | -4.71% since 01/19/24 | -13.76% since 01/19/24 | -36.07% since 01/19/24 |
| Low | 10.50 on 02/22/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 2.54 on 04/18/24 | 0.8225 on 04/18/24 |
| High | 13.80 on 02/09/24 | 25.64 on 01/30/24 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 1.6573 on 02/15/24 |
| 6-Month | |||||
| %Chg | +48.69% since 10/19/23 | +15.55% since 10/19/23 | +16.47% since 10/19/23 | +33.85% since 10/19/23 | +98.65% since 10/19/23 |
| Low | 6.67 on 10/30/23 | 16.29 on 10/26/23 | 10.55 on 10/30/23 | 1.78 on 10/26/23 | 0.3146 on 10/26/23 |
| High | 13.80 on 02/09/24 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 1.9850 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 779,360 | 5,609,638 | 957,261 | 443,066 | 61,008 |
| Shares Outstanding, K | 70,980 | 248,544 | 74,495 | 171,731 | 65,600 |
| Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 15,690,000 |
| Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -44,840,000 |
| Last Quarter Sales | 45,690,000 | 1,426,000,000 | 70,420,000 | 226,400,000 | 4,960,000 |
| Last Quarter Net Income | -7,040,000 | 17,000,000 | 17,920,000 | 7,080,000 | -14,140,000 |
| 60-Month Beta | 2.24 | 1.05 | 1.10 | 1.19 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/21/24 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.26 on 04/01/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/30/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 189.58 | 22.46 | 28.56 | 0.00 |