Weave Communications Inc (WEAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WEAV | FYBR | ATEN | RBBN | ONDS |
Company | Weave Communications Inc | Frontier Communications Parent Inc | A10 Networks Inc | Ribbon Communications Inc | Ondas Holdings Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 11.27 | 23.89 | 13.73 | 3.08 | 0.9500 |
High | 11.52 | 24.44 | 13.77 | 3.08 | 1.0000 |
Low | 11.16 | 23.56 | 13.31 | 2.82 | 0.9294 |
Last | 11.32 | 23.58 | 13.38 | 2.82 | 0.9300 |
Change | +0.06 | -0.22 | -0.26 | -0.12 | -0.0094 |
% Change | +0.53% | -0.92% | -1.91% | -4.08% | -1.00% |
Volume | 291,600 | 1,158,100 | 1,008,300 | 377,400 | 190,700 |
20-Day Average Volume | 477,600 | 2,030,120 | 1,072,405 | 455,070 | 282,160 |
Previous Close | 11.26 | 23.80 | 13.64 | 2.94 | 0.9394 |
Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.97 | 23.54 | 13.61 | 2.98 | 1.1910 |
20-Day Raw Stochastic | 32.80% | 62.91% | 28.97% | 3.45% | 1.82% |
20-Day Relative Strength | 44.68% | 50.14% | 48.42% | 43.88% | 35.46% |
Weighted Alpha | +87.70 | +11.40 | -3.90 | -18.00 | -62.41 |
Today's Opinion | 40% Buy | 88% Buy | 24% Buy | 24% Buy | 8% Sell |
Previous Opinion | 40% Buy | 88% Buy | 64% Buy | 24% Buy | 8% Sell |
Last Month's Opinion | 96% Buy | 56% Buy | 40% Sell | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.99% since 03/11/24 | -5.72% since 03/11/24 | -8.73% since 03/11/24 | -1.74% since 03/11/24 | -15.45% since 03/11/24 |
Low | 11.15 on 03/15/24 | 23.34 on 03/15/24 | 13.31 on 03/18/24 | 2.80 on 03/15/24 | 0.9200 on 03/15/24 |
High | 12.08 on 03/13/24 | 25.27 on 03/12/24 | 14.93 on 03/12/24 | 3.08 on 03/18/24 | 1.1400 on 03/12/24 |
1-Month | |||||
%Chg | -9.22% since 02/16/24 | +6.26% since 02/16/24 | +3.00% since 02/16/24 | -19.66% since 02/16/24 | -33.57% since 02/16/24 |
Low | 10.50 on 02/22/24 | 20.51 on 02/23/24 | 12.75 on 02/21/24 | 2.80 on 03/15/24 | 0.9200 on 03/15/24 |
High | 13.00 on 02/22/24 | 25.39 on 03/11/24 | 14.93 on 03/12/24 | 3.52 on 02/20/24 | 1.4697 on 02/29/24 |
3-Month | |||||
%Chg | +2.17% since 12/18/23 | -2.48% since 12/18/23 | +1.52% since 12/18/23 | +6.82% since 12/18/23 | -22.50% since 12/18/23 |
Low | 10.50 on 02/22/24 | 20.51 on 02/23/24 | 12.40 on 02/07/24 | 2.51 on 12/21/23 | 0.9200 on 03/15/24 |
High | 13.80 on 02/09/24 | 25.89 on 01/02/24 | 14.93 on 03/12/24 | 3.65 on 02/15/24 | 1.9850 on 01/02/24 |
6-Month | |||||
%Chg | +30.72% since 09/18/23 | +58.36% since 09/18/23 | -8.04% since 09/18/23 | +1.44% since 09/18/23 | +23.82% since 09/18/23 |
Low | 6.67 on 10/30/23 | 13.66 on 10/04/23 | 10.03 on 10/04/23 | 1.78 on 10/26/23 | 0.3146 on 10/26/23 |
High | 13.80 on 02/09/24 | 25.89 on 01/02/24 | 15.41 on 10/03/23 | 3.65 on 02/15/24 | 1.9850 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 798,750 | 5,796,412 | 996,743 | 484,281 | 57,609 |
Shares Outstanding, K | 70,561 | 245,819 | 74,495 | 171,731 | 61,945 |
Annual Sales | 170,470,000 | 5,751,000,000 | 251,700,000 | 826,340,000 | 2,130,000 |
Annual Net Income | -31,030,000 | 29,000,000 | 39,970,000 | -66,210,000 | -73,240,000 |
Last Quarter Sales | 45,690,000 | 1,426,000,000 | 70,420,000 | 226,400,000 | 2,670,000 |
Last Quarter Net Income | -7,040,000 | 17,000,000 | 17,920,000 | 7,080,000 | -7,290,000 |
60-Month Beta | 2.29 | 1.04 | 1.10 | 1.18 | 2.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.01 on 02/21/24 | 0.07 on 02/23/24 | 0.25 on 02/06/24 | 0.12 on 02/14/24 | -0.15 on 11/14/23 |
Latest Earnings Date | 05/01/24 | 05/03/24 | 05/02/24 | 04/24/24 | 04/01/24 |
Most Recent Dividend | N/A | N/A | 0.060 on 02/15/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 02/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 198.33 | 23.93 | 32.67 | 0.00 |