Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | GEV | CEG | TRP | TPL |
| Company | Woodside Energy Group Ltd | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.00 | 477.68 | 297.36 | 49.84 | 1,119.86 |
| High | 16.30 | 484.63 | 299.95 | 50.08 | 1,123.07 |
| Low | 15.94 | 474.21 | 294.09 | 49.31 | 1,090.71 |
| Last | 16.30 | 478.45 | 296.89 | 49.57 | 1,119.58 |
| Change | +0.84 | -9.22 | -3.49 | -0.47 | +22.08 |
| % Change | +5.43% | -1.89% | -1.16% | -0.94% | +2.01% |
| Volume | 1,401,900 | 2,433,900 | 1,525,900 | 1,757,700 | 148,400 |
| 20-Day Average Volume | 794,990 | 3,067,530 | 3,338,055 | 1,981,070 | 144,140 |
| Previous Close | 15.46 | 487.67 | 300.38 | 50.04 | 1,097.50 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.59 | 471.60 | 298.75 | 50.20 | 1,198.55 |
| 20-Day Raw Stochastic | 100.00% | 71.84% | 24.82% | 17.12% | 14.01% |
| 20-Day Relative Strength | 73.66% | 63.10% | 57.77% | 49.40% | 38.95% |
| Weighted Alpha | -0.59 | +176.06 | +30.03 | +33.85 | +21.09 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Buy | 72% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 88% Buy | 40% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.31% since 06/06/25 | -1.35% since 06/06/25 | -0.64% since 06/06/25 | -2.31% since 06/06/25 | +0.57% since 06/06/25 |
| Low | 14.94 on 06/09/25 | 458.65 on 06/10/25 | 287.71 on 06/10/25 | 49.07 on 06/11/25 | 1,080.87 on 06/12/25 |
| High | 16.30 on 06/13/25 | 492.31 on 06/09/25 | 308.82 on 06/09/25 | 50.80 on 06/09/25 | 1,130.39 on 06/10/25 |
| 1-Month | |||||
| %Chg | +14.79% since 05/13/25 | +10.41% since 05/13/25 | +1.84% since 05/13/25 | +2.06% since 05/13/25 | -18.79% since 05/13/25 |
| Low | 13.58 on 05/22/25 | 421.64 on 05/19/25 | 282.00 on 05/19/25 | 48.35 on 05/14/25 | 1,068.66 on 06/03/25 |
| High | 16.30 on 06/13/25 | 500.72 on 06/03/25 | 342.00 on 06/03/25 | 51.99 on 06/04/25 | 1,432.18 on 05/16/25 |
| 3-Month | |||||
| %Chg | +15.19% since 03/13/25 | +59.36% since 03/13/25 | +41.46% since 03/13/25 | +6.37% since 03/13/25 | -10.78% since 03/13/25 |
| Low | 11.26 on 04/07/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.59 on 04/07/25 | 986.93 on 04/07/25 |
| High | 16.30 on 06/13/25 | 500.72 on 06/03/25 | 342.00 on 06/03/25 | 51.99 on 06/04/25 | 1,432.18 on 05/16/25 |
| 6-Month | |||||
| %Chg | +6.96% since 12/13/24 | +44.11% since 12/13/24 | +24.19% since 12/13/24 | +6.67% since 12/13/24 | -6.62% since 12/13/24 |
| Low | 11.26 on 04/07/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 986.93 on 04/07/25 |
| High | 16.39 on 01/21/25 | 500.72 on 06/03/25 | 352.00 on 01/23/25 | 51.99 on 06/04/25 | 1,462.78 on 03/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,354,676 | 133,102,208 | 94,144,200 | 52,022,936 | 25,228,222 |
| Shares Outstanding, K | 1,898,750 | 272,935 | 313,417 | 1,039,627 | 22,987 |
| Annual Sales | 13,179,000,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 705,820,000 |
| Annual Net Income | 3,573,000,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 453,960,000 |
| Last Quarter Sales | N/A | 8,032,000,000 | 6,788,000,000 | 2,523,060,000 | 195,980,000 |
| Last Quarter Net Income | N/A | 253,000,000 | 118,000,000 | 700,580,000 | 120,650,000 |
| 60-Month Beta | 0.63 | 1.97 | 1.14 | 0.78 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/25 | 2.14 on 05/06/25 | 0.66 on 05/01/25 | 5.24 on 05/07/25 |
| Latest Earnings Date | 06/16/25 | 07/23/25 | 08/05/25 | 08/07/25 | 08/06/25 |
| Most Recent Dividend | 0.510 on 03/07/25 | 0.250 on 04/17/25 | 0.388 on 05/16/25 | 0.591 on 03/31/25 | 1.600 on 06/02/25 |
| Next Ex-Dividends Date | 03/07/25 | 04/17/25 | 05/16/25 | 06/30/25 | 06/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 130.67 | 32.47 | 17.34 | 55.03 |