Woodside Energy Group Ltd (WDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDS | GEV | CEG | TRP | CQP |
| Company | Woodside Energy Group Ltd | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.75 | 556.81 | 327.58 | 48.33 | 54.54 |
| High | 15.82 | 560.63 | 327.99 | 48.83 | 54.94 |
| Low | 15.52 | 545.49 | 314.20 | 47.99 | 53.53 |
| Last | 15.53 | 559.61 | 317.99 | 48.60 | 53.53 |
| Change | -0.19 | +4.57 | -8.00 | +0.16 | -1.46 |
| % Change | -1.21% | +0.82% | -2.45% | +0.33% | -2.66% |
| Volume | 502,800 | 2,576,800 | 2,742,400 | 2,088,300 | 209,700 |
| 20-Day Average Volume | 1,054,965 | 3,072,765 | 2,316,030 | 3,508,825 | 224,115 |
| Previous Close | 15.72 | 555.04 | 325.99 | 48.44 | 54.99 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.87 | 517.00 | 314.76 | 47.83 | 55.55 |
| 20-Day Raw Stochastic | 14.02% | 98.75% | 63.26% | 60.79% | 0.00% |
| 20-Day Relative Strength | 53.47% | 72.45% | 57.07% | 50.69% | 39.18% |
| Weighted Alpha | -10.62 | +230.44 | +53.91 | +22.97 | -3.04 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 07/08/25 | +5.59% since 07/08/25 | +1.65% since 07/08/25 | +2.94% since 07/08/25 | -2.94% since 07/08/25 |
| Low | 15.52 on 07/15/25 | 520.00 on 07/10/25 | 307.23 on 07/10/25 | 46.29 on 07/10/25 | 53.53 on 07/15/25 |
| High | 15.94 on 07/11/25 | 560.63 on 07/15/25 | 327.99 on 07/15/25 | 48.83 on 07/15/25 | 55.25 on 07/14/25 |
| 1-Month | |||||
| %Chg | -4.72% since 06/13/25 | +16.96% since 06/13/25 | +7.11% since 06/13/25 | -1.96% since 06/13/25 | -7.29% since 06/13/25 |
| Low | 15.30 on 06/30/25 | 479.04 on 06/23/25 | 300.00 on 06/16/25 | 46.29 on 07/10/25 | 53.53 on 07/15/25 |
| High | 16.94 on 06/17/25 | 560.63 on 07/15/25 | 328.44 on 06/27/25 | 50.09 on 06/27/25 | 58.55 on 06/16/25 |
| 3-Month | |||||
| %Chg | +24.74% since 04/15/25 | +70.32% since 04/15/25 | +52.57% since 04/15/25 | +0.04% since 04/15/25 | -10.51% since 04/15/25 |
| Low | 12.35 on 04/16/25 | 306.21 on 04/21/25 | 188.01 on 04/21/25 | 46.29 on 07/10/25 | 53.53 on 07/15/25 |
| High | 16.94 on 06/17/25 | 560.63 on 07/15/25 | 342.00 on 06/03/25 | 51.99 on 06/04/25 | 63.11 on 04/17/25 |
| 6-Month | |||||
| %Chg | -4.49% since 01/15/25 | +44.59% since 01/15/25 | +5.73% since 01/15/25 | +3.65% since 01/15/25 | -10.15% since 01/15/25 |
| Low | 11.26 on 04/07/25 | 252.25 on 04/04/25 | 161.35 on 04/07/25 | 43.51 on 02/03/25 | 52.58 on 04/07/25 |
| High | 16.94 on 06/17/25 | 560.63 on 07/15/25 | 352.00 on 01/23/25 | 51.99 on 06/04/25 | 68.42 on 04/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,487,588 | 152,737,152 | 99,663,472 | 50,541,136 | 25,911,090 |
| Shares Outstanding, K | 1,898,750 | 272,935 | 313,417 | 1,039,941 | 484,048 |
| Annual Sales | 13,179,000,000 | 34,935,000,000 | 23,568,000,000 | 10,050,080,000 | 8,704,000,000 |
| Annual Net Income | 3,573,000,000 | 1,552,000,000 | 3,749,000,000 | 3,428,600,000 | 2,510,000,000 |
| Last Quarter Sales | N/A | 8,032,000,000 | 6,788,000,000 | 2,523,060,000 | 2,989,000,000 |
| Last Quarter Net Income | N/A | 253,000,000 | 118,000,000 | 700,580,000 | 641,000,000 |
| 60-Month Beta | 0.64 | 1.86 | 1.12 | 0.76 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 04/23/25 | 2.14 on 05/06/25 | 0.66 on 05/01/25 | 1.08 on 05/08/25 |
| Latest Earnings Date | 06/30/25 | 07/23/25 | 08/05/25 | 07/31/25 | 08/14/25 |
| Most Recent Dividend | 0.510 on 03/07/25 | 0.250 on 04/17/25 | 0.388 on 05/16/25 | 0.625 on 06/30/25 | 0.820 on 05/09/25 |
| Next Ex-Dividends Date | 03/07/25 | 07/21/25 | 05/16/25 | 06/30/25 | 05/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.01 | 36.22 | 16.94 | 14.03 |