W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | NWL | SPB | BUFF |
| Company | W D 40 Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
| Open | 228.83 | 124.89 | 6.90 | 78.84 | 41.15 |
| High | 231.15 | 125.97 | 6.94 | 79.50 | 41.16 |
| Low | 227.77 | 124.46 | 6.84 | 78.79 | 41.10 |
| Last | 227.81 | 125.64 | 6.85 | 79.27 | 41.12 |
| Change | -2.05 | +0.03 | -0.06 | +0.17 | -0.01 |
| % Change | -0.89% | +0.02% | -0.87% | +0.21% | -0.02% |
| Volume | 10,388 | 541,690 | 318,647 | 11,958 | 5,454 |
| 20-Day Average Volume | 157,830 | 2,037,605 | 3,311,558 | 281,073 | 55,181 |
| Previous Close | 229.86 | 125.61 | 6.91 | 79.10 | 41.13 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 244.35 | 126.35 | 7.40 | 83.54 | 41.48 |
| 20-Day Raw Stochastic | 3.98% | 27.32% | 7.06% | 12.54% | 13.25% |
| 20-Day Relative Strength | 36.39% | 51.23% | 40.18% | 40.86% | 46.07% |
| Weighted Alpha | +11.40 | -8.28 | -41.53 | +9.98 | +13.60 |
| Today's Opinion | 24% Sell | 48% Buy | 100% Sell | 40% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 48% Buy | 100% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/12/24 | +1.31% since 04/12/24 | -3.30% since 04/12/24 | -0.85% since 04/12/24 | -0.65% since 04/12/24 |
| Low | 227.77 on 04/19/24 | 124.46 on 04/19/24 | 6.80 on 04/18/24 | 77.92 on 04/16/24 | 41.05 on 04/18/24 |
| High | 240.57 on 04/15/24 | 126.57 on 04/18/24 | 7.30 on 04/15/24 | 80.83 on 04/15/24 | 41.57 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.14% since 03/19/24 | +0.37% since 03/19/24 | -9.53% since 03/19/24 | -7.47% since 03/19/24 | -0.75% since 03/19/24 |
| Low | 227.77 on 04/19/24 | 123.02 on 03/21/24 | 6.80 on 04/18/24 | 77.92 on 04/16/24 | 41.05 on 04/18/24 |
| High | 262.82 on 04/09/24 | 129.97 on 03/28/24 | 8.07 on 04/01/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| 3-Month | |||||
| %Chg | -13.21% since 01/19/24 | +2.24% since 01/19/24 | -15.52% since 01/19/24 | +1.78% since 01/19/24 | +2.16% since 01/19/24 |
| Low | 227.77 on 04/19/24 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 75.50 on 01/23/24 | 40.33 on 01/22/24 |
| High | 273.42 on 02/12/24 | 129.97 on 03/28/24 | 8.77 on 01/29/24 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| 6-Month | |||||
| %Chg | +12.21% since 10/19/23 | +2.16% since 10/19/23 | -2.06% since 10/19/23 | +4.06% since 10/19/23 | +9.92% since 10/19/23 |
| Low | 194.09 on 10/20/23 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 |
| High | 278.78 on 01/10/24 | 129.97 on 03/28/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.88 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,115,293 | 42,319,768 | 2,868,763 | 2,394,515 | 398,961 |
| Shares Outstanding, K | 13,553 | 336,914 | 415,161 | 30,272 | 9,700 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
| Last Quarter Sales | 139,110,000 | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 336,960,000 |
| Last Quarter Net Income | 15,540,000 | 509,000,000 | -86,000,000 | 29,100,000 | 53,620,000 |
| 60-Month Beta | -0.06 | 0.40 | 0.95 | 1.20 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 |
| Latest Earnings Date | 04/09/24 | 04/23/24 | 04/26/24 | 05/10/24 | 05/08/18 |
| Most Recent Dividend | 0.880 on 04/18/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 |
| Next Ex-Dividends Date | 04/18/24 | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 |
| Ratios | |||||
| Price/Earnings ttm | 46.21 | 19.17 | 8.77 | 28.78 | 0.05 |