W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDFC | KMB | NWL | SPB | BUFF |
Company | W D 40 Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Spectrum Brands Holdings Inc | Innovator Laddered Allocation Power Buffer ETF |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE Arca |
Open | 251.46 | 128.89 | 7.92 | 89.31 | 41.75 |
High | 255.18 | 129.97 | 8.06 | 89.65 | 41.77 |
Low | 250.15 | 128.39 | 7.88 | 88.79 | 41.66 |
Last | 253.31 | 129.35 | 8.03 | 89.01 | 41.74 |
Change | +3.60 | +2.08 | +0.16 | +0.10 | +0.16 |
% Change | +1.44% | +1.63% | +2.03% | +0.11% | +0.38% |
Volume | 84,700 | 3,204,100 | 3,128,600 | 262,700 | 63,100 |
20-Day Average Volume | 112,930 | 2,389,480 | 6,649,325 | 404,220 | 99,860 |
Previous Close | 249.71 | 127.27 | 7.87 | 88.91 | 41.58 |
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Staple |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 253.45 | 125.42 | 7.70 | 84.54 | 41.44 |
20-Day Raw Stochastic | 29.98% | 93.09% | 77.32% | 94.05% | 95.77% |
20-Day Relative Strength | 48.10% | 67.00% | 53.31% | 65.17% | 67.14% |
Weighted Alpha | +38.90 | -1.00 | -29.90 | +35.10 | +16.81 |
Today's Opinion | 40% Buy | 72% Buy | 48% Sell | 100% Buy | 100% Buy |
Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | 64% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.56% since 03/21/24 | +3.64% since 03/21/24 | +4.29% since 03/21/24 | +2.32% since 03/21/24 | +0.24% since 03/21/24 |
Low | 246.61 on 03/25/24 | 124.75 on 03/22/24 | 7.37 on 03/26/24 | 85.40 on 03/22/24 | 41.53 on 03/25/24 |
High | 256.04 on 03/22/24 | 129.97 on 03/28/24 | 8.06 on 03/28/24 | 89.64 on 03/28/24 | 41.77 on 03/28/24 |
1-Month | |||||
%Chg | -5.05% since 02/28/24 | +6.70% since 02/28/24 | +10.00% since 02/28/24 | +10.34% since 02/28/24 | +1.51% since 02/28/24 |
Low | 246.54 on 03/18/24 | 120.54 on 02/29/24 | 7.28 on 03/01/24 | 78.97 on 03/04/24 | 41.06 on 03/15/24 |
High | 269.83 on 02/29/24 | 129.97 on 03/28/24 | 8.25 on 03/15/24 | 89.64 on 03/28/24 | 41.77 on 03/28/24 |
3-Month | |||||
%Chg | +5.06% since 12/28/23 | +7.06% since 12/28/23 | -8.96% since 12/28/23 | +10.61% since 12/28/23 | +4.14% since 12/28/23 |
Low | 231.60 on 01/05/24 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 75.50 on 01/23/24 | 39.68 on 01/04/24 |
High | 278.78 on 01/10/24 | 129.97 on 03/28/24 | 9.09 on 01/09/24 | 89.64 on 03/28/24 | 41.77 on 03/28/24 |
6-Month | |||||
%Chg | +24.46% since 09/28/23 | +6.37% since 09/28/23 | -7.70% since 09/28/23 | +13.84% since 09/28/23 | +11.07% since 09/28/23 |
Low | 194.09 on 10/20/23 | 116.32 on 10/06/23 | 6.49 on 11/01/23 | 65.27 on 11/22/23 | 36.43 on 10/27/23 |
High | 278.78 on 01/10/24 | 129.97 on 03/28/24 | 9.24 on 12/14/23 | 89.64 on 03/28/24 | 41.77 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,386,567 | 42,879,044 | 3,260,541 | 2,691,483 | 377,747 |
Shares Outstanding, K | 13,562 | 336,914 | 414,300 | 30,272 | 9,050 |
Annual Sales | 537,260,000 | 20,431,000,000 | 8,133,000,000 | 2,918,800,000 | 1,274,590,000 |
Annual Net Income | 65,990,000 | 1,764,000,000 | -388,000,000 | 1,801,500,000 | 193,530,000 |
Last Quarter Sales | 140,420,000 | 4,970,000,000 | 2,076,000,000 | 692,200,000 | 336,960,000 |
Last Quarter Net Income | 17,480,000 | 509,000,000 | -86,000,000 | 29,100,000 | 53,620,000 |
60-Month Beta | -0.06 | 0.40 | 0.94 | 1.19 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 01/09/24 | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 0.78 on 02/08/24 | 0.27 on 02/23/18 |
Latest Earnings Date | 04/09/24 | 04/23/24 | 04/26/24 | 05/10/24 | 05/08/18 |
Most Recent Dividend | 0.880 on 01/18/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | 0.420 on 02/16/24 | 0.067 on 07/15/20 |
Next Ex-Dividends Date | 04/18/24 | 03/07/24 | 02/28/24 | 02/16/24 | 07/15/20 |
Ratios | |||||
Price/Earnings ttm | 49.10 | 19.19 | 9.37 | 32.09 | 0.05 |