W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | NWL | OLLI | ENR |
| Company | W D 40 Company | Kimberly-Clark Corp | Newell Rubbermaid Inc | Ollies Bargain CS | Energizer Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 228.83 | 124.89 | 6.90 | 72.00 | 27.82 |
| High | 231.15 | 126.92 | 6.94 | 73.85 | 28.41 |
| Low | 226.68 | 124.46 | 6.76 | 71.96 | 27.79 |
| Last | 229.85 | 126.83 | 6.88 | 73.21 | 28.41 |
| Change | -0.01 | +1.22 | -0.03 | +0.92 | +0.44 |
| % Change | unch | +0.97% | -0.43% | +1.27% | +1.57% |
| Volume | 173,280 | 4,795,377 | 3,296,431 | 711,395 | 553,096 |
| 20-Day Average Volume | 166,109 | 2,256,514 | 3,463,472 | 1,075,690 | 469,205 |
| Previous Close | 229.86 | 125.61 | 6.91 | 72.29 | 27.97 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 244.38 | 126.42 | 7.40 | 73.75 | 28.14 |
| 20-Day Raw Stochastic | 8.78% | 48.78% | 9.16% | 42.75% | 55.64% |
| 20-Day Relative Strength | 36.75% | 54.86% | 40.12% | 47.78% | 48.79% |
| Weighted Alpha | +11.87 | -6.96 | -41.59 | +10.36 | -15.85 |
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 48% Buy | 100% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 04/12/24 | +2.37% since 04/12/24 | -3.37% since 04/12/24 | +2.36% since 04/12/24 | +3.53% since 04/12/24 |
| Low | 226.68 on 04/19/24 | 124.46 on 04/19/24 | 6.76 on 04/19/24 | 70.43 on 04/17/24 | 26.92 on 04/16/24 |
| High | 240.57 on 04/15/24 | 126.92 on 04/19/24 | 7.30 on 04/15/24 | 74.67 on 04/15/24 | 28.41 on 04/19/24 |
| 1-Month | |||||
| %Chg | -7.86% since 03/19/24 | +1.42% since 03/19/24 | -9.59% since 03/19/24 | -2.84% since 03/19/24 | +1.61% since 03/19/24 |
| Low | 226.68 on 04/19/24 | 123.02 on 03/21/24 | 6.76 on 04/19/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 262.82 on 04/09/24 | 129.97 on 03/28/24 | 8.07 on 04/01/24 | 80.28 on 03/21/24 | 29.60 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.95% since 01/19/24 | +3.31% since 01/19/24 | -15.58% since 01/19/24 | -2.09% since 01/19/24 | -10.49% since 01/19/24 |
| Low | 226.68 on 04/19/24 | 117.67 on 02/14/24 | 6.73 on 02/12/24 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 273.42 on 02/12/24 | 129.97 on 03/28/24 | 8.77 on 01/29/24 | 84.38 on 02/26/24 | 33.03 on 01/26/24 |
| 6-Month | |||||
| %Chg | +12.55% since 10/19/23 | +3.23% since 10/19/23 | -2.13% since 10/19/23 | +0.95% since 10/19/23 | -11.66% since 10/19/23 |
| Low | 194.09 on 10/20/23 | 116.63 on 10/27/23 | 6.49 on 11/01/23 | 68.05 on 04/03/24 | 26.92 on 04/16/24 |
| High | 278.78 on 01/10/24 | 129.97 on 03/28/24 | 9.24 on 12/14/23 | 84.38 on 02/26/24 | 36.72 on 11/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,115,293 | 42,319,768 | 2,868,763 | 4,436,221 | 2,007,742 |
| Shares Outstanding, K | 13,553 | 336,914 | 415,161 | 61,367 | 71,782 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 8,133,000,000 | 2,102,660,000 | 2,959,700,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -388,000,000 | 181,440,000 | 140,500,000 |
| Last Quarter Sales | 139,110,000 | 4,970,000,000 | 2,076,000,000 | 648,950,000 | 716,600,000 |
| Last Quarter Net Income | 15,540,000 | 509,000,000 | -86,000,000 | 76,470,000 | 1,900,000 |
| 60-Month Beta | -0.06 | 0.40 | 0.95 | 0.76 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 1.51 on 01/24/24 | 0.22 on 02/09/24 | 1.23 on 03/20/24 | 0.59 on 02/06/24 |
| Latest Earnings Date | 04/09/24 | 04/23/24 | 04/26/24 | 06/05/24 | 05/07/24 |
| Most Recent Dividend | 0.880 on 04/18/24 | 1.220 on 03/07/24 | 0.070 on 02/28/24 | N/A | 0.300 on 02/20/24 |
| Next Ex-Dividends Date | 04/18/24 | 03/07/24 | 02/28/24 | N/A | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.21 | 19.17 | 8.77 | 24.53 | 9.26 |