W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | KMB | IFF | CHWY | NWL |
| Company | W D 40 Company | Kimberly-Clark Corp | International Flavors & Fragrances | Chewy Inc | Newell Rubbermaid Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 225.74 | 137.98 | 84.87 | 15.00 | 6.92 |
| High | 226.34 | 139.36 | 84.90 | 15.08 | 7.01 |
| Low | 224.71 | 136.69 | 82.93 | 14.69 | 6.71 |
| Last | 226.28 | 136.98 | 83.83 | 14.74 | 6.80 |
| Change | -0.41 | -0.80 | -1.31 | -0.35 | -0.24 |
| % Change | -0.18% | -0.58% | -1.54% | -2.32% | -3.41% |
| Volume | 16,755 | 1,093,921 | 234,284 | 3,485,857 | 3,545,965 |
| 20-Day Average Volume | 146,090 | 2,496,131 | 1,704,417 | 8,596,953 | 3,453,532 |
| Previous Close | 226.69 | 137.78 | 85.14 | 15.09 | 7.04 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 239.56 | 128.23 | 84.62 | 16.40 | 7.26 |
| 20-Day Raw Stochastic | 3.23% | 82.31% | 34.53% | 1.75% | 6.32% |
| 20-Day Relative Strength | 34.59% | 70.72% | 51.74% | 38.61% | 40.10% |
| Weighted Alpha | +11.46 | +1.80 | -3.52 | -54.61 | -41.85 |
| Today's Opinion | 40% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 04/18/24 | +9.02% since 04/18/24 | +0.20% since 04/18/24 | -8.47% since 04/18/24 | -1.72% since 04/18/24 |
| Low | 224.17 on 04/24/24 | 124.46 on 04/19/24 | 82.94 on 04/25/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 231.15 on 04/19/24 | 139.75 on 04/23/24 | 86.02 on 04/23/24 | 16.58 on 04/19/24 | 7.24 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.80% since 03/25/24 | +9.39% since 03/25/24 | +2.15% since 03/25/24 | -4.31% since 03/25/24 | -11.69% since 03/25/24 |
| Low | 224.17 on 04/24/24 | 123.84 on 04/12/24 | 80.92 on 03/26/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 262.82 on 04/09/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 18.69 on 04/11/24 | 8.07 on 04/01/24 |
| 3-Month | |||||
| %Chg | -12.11% since 01/25/24 | +13.65% since 01/25/24 | +1.70% since 01/25/24 | -25.74% since 01/25/24 | -20.38% since 01/25/24 |
| Low | 224.17 on 04/24/24 | 117.67 on 02/14/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | 6.70 on 04/25/24 |
| High | 273.42 on 02/12/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 20.21 on 01/26/24 | 8.77 on 01/29/24 |
| 6-Month | |||||
| %Chg | +7.37% since 10/25/23 | +15.28% since 10/25/23 | +26.73% since 10/25/23 | -12.54% since 10/25/23 | -5.68% since 10/25/23 |
| Low | 207.95 on 10/27/23 | 116.63 on 10/27/23 | 63.21 on 10/30/23 | 14.69 on 04/25/24 | 6.49 on 11/01/23 |
| High | 278.78 on 01/10/24 | 139.75 on 04/23/24 | 87.60 on 04/11/24 | 25.24 on 12/22/23 | 9.24 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,072,330 | 46,420,008 | 21,737,860 | 6,562,883 | 2,922,734 |
| Shares Outstanding, K | 13,553 | 336,914 | 255,319 | 434,916 | 415,161 |
| Annual Sales | 537,260,000 | 20,431,000,000 | 11,479,000,000 | 11,147,720,000 | 8,133,000,000 |
| Annual Net Income | 65,990,000 | 1,764,000,000 | -2,567,000,000 | 39,580,000 | -388,000,000 |
| Last Quarter Sales | 139,110,000 | 4,970,000,000 | 2,703,000,000 | 2,846,660,000 | 2,076,000,000 |
| Last Quarter Net Income | 15,540,000 | 509,000,000 | -2,610,000,000 | 34,260,000 | -86,000,000 |
| 60-Month Beta | -0.06 | 0.40 | 1.23 | 0.90 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 2.01 on 04/23/24 | 0.72 on 02/20/24 | 0.18 on 03/20/24 | 0.22 on 02/09/24 |
| Latest Earnings Date | 04/09/24 | 04/23/24 | 05/06/24 | 05/29/24 | 04/26/24 |
| Most Recent Dividend | 0.880 on 04/18/24 | 1.220 on 03/07/24 | 0.400 on 03/21/24 | N/A | 0.070 on 02/28/24 |
| Next Ex-Dividends Date | 04/18/24 | 03/07/24 | 03/21/24 | N/A | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.14 | 19.69 | 25.58 | 156.00 | 9.03 |