Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDC | STX | NTAP | PSTG | TDC |
Company | Western Digital Cp | Seagate Technology Hldgs Plc | Netapp Inc | Pure Storage Inc | Teradata Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 66.74 | 85.90 | 99.39 | 49.89 | 36.51 |
High | 67.89 | 85.92 | 100.07 | 50.80 | 36.91 |
Low | 65.23 | 84.46 | 98.85 | 49.49 | 36.51 |
Last | 68.28 | 86.45 | 99.65 | 51.20 | 36.98 |
Change | -1.27 | -0.66 | -0.41 | +0.55 | -0.17 |
% Change | -1.83% | -0.76% | -0.41% | +1.09% | -0.46% |
Volume | 1,754,589 | 200,251 | 62,017 | 220,340 | 36,154 |
20-Day Average Volume | 7,098,565 | 3,014,287 | 1,392,552 | 2,803,571 | 804,125 |
Previous Close | 69.55 | 87.11 | 100.06 | 50.65 | 37.15 |
Industry | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.36 | 87.51 | 102.57 | 52.32 | 37.38 |
20-Day Raw Stochastic | 18.13% | 27.42% | 22.07% | 31.49% | 31.57% |
20-Day Relative Strength | 52.17% | 46.03% | 48.82% | 49.72% | 41.42% |
Weighted Alpha | +98.40 | +41.71 | +54.06 | +72.52 | -10.62 |
Today's Opinion | 80% Buy | 24% Buy | 72% Buy | 80% Buy | 100% Sell |
Previous Opinion | 80% Buy | 40% Buy | 72% Buy | 80% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.97% since 04/18/24 | +2.70% since 04/18/24 | -0.29% since 04/18/24 | -2.30% since 04/18/24 | -0.05% since 04/18/24 |
Low | 65.61 on 04/19/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 36.18 on 04/19/24 |
High | 72.13 on 04/24/24 | 91.00 on 04/24/24 | 101.33 on 04/24/24 | 52.94 on 04/24/24 | 37.37 on 04/23/24 |
1-Month | |||||
%Chg | +4.12% since 03/25/24 | -2.86% since 03/25/24 | -4.83% since 03/25/24 | -3.89% since 03/25/24 | -3.95% since 03/25/24 |
Low | 65.54 on 03/26/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 | 35.36 on 04/16/24 |
High | 76.92 on 04/08/24 | 97.95 on 03/26/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 | 39.70 on 03/28/24 |
3-Month | |||||
%Chg | +12.15% since 01/25/24 | -5.82% since 01/25/24 | +11.89% since 01/25/24 | +22.65% since 01/25/24 | -23.09% since 01/25/24 |
Low | 52.89 on 02/21/24 | 82.31 on 04/19/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 | 35.36 on 04/16/24 |
High | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
6-Month | |||||
%Chg | +60.41% since 10/25/23 | +27.70% since 10/25/23 | +37.76% since 10/25/23 | +52.55% since 10/25/23 | -13.92% since 10/25/23 |
Low | 35.62 on 10/26/23 | 64.12 on 10/26/23 | 70.82 on 10/30/23 | 31.00 on 11/30/23 | 35.36 on 04/16/24 |
High | 76.92 on 04/08/24 | 101.26 on 03/06/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 | 49.44 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,663,562 | 18,250,504 | 20,650,080 | 16,456,692 | 3,628,738 |
Shares Outstanding, K | 325,860 | 209,511 | 206,377 | 324,910 | 97,678 |
Annual Sales | 12,318,000,000 | 7,384,000,000 | 6,362,000,000 | 2,830,620,000 | 1,833,000,000 |
Annual Net Income | -1,706,000,000 | -529,000,000 | 1,274,000,000 | 61,310,000 | 62,000,000 |
Last Quarter Sales | 3,032,000,000 | 1,555,000,000 | 1,606,000,000 | 789,810,000 | 457,000,000 |
Last Quarter Net Income | -287,000,000 | -19,000,000 | 313,000,000 | 65,440,000 | -7,000,000 |
60-Month Beta | 1.57 | 1.04 | 1.28 | 1.15 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | -0.69 on 01/25/24 | 0.33 on 04/23/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 | 0.56 on 02/12/24 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/29/24 | 05/29/24 | 05/06/24 |
Most Recent Dividend | 0.500 on 04/02/20 | 0.700 on 03/20/24 | 0.500 on 04/04/24 | N/A | N/A |
Next Ex-Dividends Date | 04/02/20 | 03/20/24 | 04/04/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 20.41 | 136.32 | 37.17 |