Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Western Digital Cp (WDC)

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 44.36 52.45 46.22 16.92 20.83
High 45.79 52.74 46.34 16.97 21.24
Low 43.71 51.48 44.89 16.33 20.68
Last 45.22 51.56 45.27 16.82 20.97
Change +1.47 +0.74 +0.59 +0.55 +0.61
% Change +3.36% +1.45% +1.32% +3.38% +3.00%
Volume 3,637,611 1,084,565 1,611,959 1,824,057 488,646
20-Day Average Volume 6,640,415 2,137,827 1,871,379 2,789,453 1,148,123
Previous Close 42.42 50.96 44.68 16.27 20.36
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.25 49.26 43.40 14.68 22.03
20-Day Raw Stochastic 65.47% 83.91% 80.64% 94.32% 25.92%
20-Day Relative Strength 53.00% 55.06% 54.00% 62.60% 46.86%
Weighted Alpha -0.38 +13.59 -23.39 -4.71 -39.55
Today's Opinion 40% Sell 40% Sell 40% Sell 8% Buy 88% Sell
Previous Opinion 40% Sell 40% Sell 40% Sell 8% Buy 88% Sell
Last Month's Opinion 100% Sell 64% Sell 88% Sell 72% Sell 40% Sell
Performance  
5-Days  
%Chg +6.11% since 05/18/20 +4.64% since 05/18/20 +1.10% since 05/18/20 +12.29% since 05/18/20 +2.09% since 05/18/20
Low 41.51 on 05/19/20 49.31 on 05/19/20 44.08 on 05/22/20 14.56 on 05/19/20 19.97 on 05/22/20
High 45.79 on 05/26/20 52.74 on 05/26/20 46.42 on 05/21/20 16.97 on 05/26/20 21.24 on 05/26/20
1-Month  
%Chg +10.52% since 04/24/20 +6.25% since 04/24/20 +4.83% since 04/24/20 +19.26% since 04/24/20 -9.16% since 04/24/20
Low 37.65 on 05/14/20 46.09 on 05/14/20 39.81 on 05/14/20 12.56 on 05/04/20 19.41 on 05/14/20
High 48.83 on 04/29/20 52.74 on 05/26/20 46.42 on 05/21/20 16.97 on 05/26/20 25.66 on 04/29/20
3-Month  
%Chg -24.57% since 02/26/20 +1.16% since 02/26/20 -6.89% since 02/26/20 +5.42% since 02/26/20 +3.34% since 02/26/20
Low 27.40 on 03/19/20 39.02 on 03/23/20 34.66 on 03/23/20 7.93 on 03/18/20 17.62 on 03/23/20
High 60.96 on 03/03/20 53.27 on 04/09/20 48.66 on 02/27/20 16.97 on 05/26/20 25.66 on 04/29/20
6-Month  
%Chg -7.68% since 11/26/19 -12.81% since 11/26/19 -25.40% since 11/26/19 +1.89% since 11/26/19 -22.23% since 11/26/19
Low 27.40 on 03/19/20 39.02 on 03/23/20 34.66 on 03/23/20 7.93 on 03/18/20 17.62 on 03/23/20
High 72.00 on 01/23/20 64.17 on 01/24/20 65.38 on 01/16/20 19.75 on 02/12/20 27.79 on 01/15/20
Key Statistics  
Market Capitalization, $K 12,713,315 13,077,610 9,882,189 4,344,546 2,209,060
Shares Outstanding, K 299,701 256,625 221,177 267,028 108,500
Annual Sales 16,569,000,000 10,390,000,000 6,146,000,000 1,643,440,000 1,899,000,000
Annual Net Income -754,000,000 2,012,000,000 1,169,000,000 -200,990,000 -20,000,000
Last Quarter Sales 4,175,000,000 2,718,000,000 1,404,000,000 492,000,000 434,000,000
Last Quarter Net Income 17,000,000 320,000,000 277,000,000 -4,650,000 168,000,000
60-Month Beta 1.69 1.07 1.32 1.59 1.09
Per-Share Information  
Most Recent Earnings 0.85 on 04/30/20 1.38 on 04/22/20 1.16 on 02/12/20 0.23 on 02/27/20 0.27 on 05/07/20
Latest Earnings Date 04/30/20 04/22/20 05/27/20 05/28/20 05/07/20
Most Recent Dividend 0.500 on 04/02/20 0.650 on 03/24/20 0.480 on 04/02/20 N/A N/A
Next Ex-Dividends Date 04/02/20 06/23/20 04/02/20 N/A N/A
Ratios  
Price/Earnings ttm 39.17 11.57 12.70 0.00 39.58
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar