Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Western Digital Cp (WDC)

Western Digital Cp (WDC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 50.99 58.50 62.49 19.99 26.58
High 51.43 59.47 63.07 20.11 26.88
Low 50.15 58.33 61.76 19.83 26.33
Last 50.34 59.08 62.87 20.00 26.64
Change -0.04 +0.87 +0.89 +0.20 +0.13
% Change -0.08% +1.49% +1.44% +1.01% +0.49%
Volume 5,377,300 2,369,900 2,456,700 2,230,100 1,519,000
20-Day Average Volume 5,388,350 2,107,940 2,408,435 2,880,050 2,004,640
Previous Close 50.38 58.21 61.98 19.80 26.51
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 55.67 57.60 57.83 19.20 28.69
20-Day Raw Stochastic 6.51% 91.88% 97.82% 94.15% 38.00%
20-Day Relative Strength 37.53% 66.85% 70.88% 68.18% 40.22%
Weighted Alpha +6.00 +44.10 -3.10 +14.90 -37.10
Today's Opinion 24% Sell 100% Buy 40% Buy 72% Buy 100% Sell
Previous Opinion 24% Sell 100% Buy 40% Buy 72% Buy 100% Sell
Last Month's Opinion 88% Buy 100% Buy 40% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg -3.23% since 11/08/19 +0.49% since 11/08/19 +5.82% since 11/08/19 +4.93% since 11/08/19 +4.84% since 11/08/19
Low 49.45 on 11/14/19 57.46 on 11/13/19 58.91 on 11/11/19 18.82 on 11/11/19 25.09 on 11/13/19
High 52.83 on 11/12/19 59.47 on 11/15/19 63.07 on 11/15/19 20.11 on 11/15/19 27.30 on 11/14/19
1-Month  
%Chg -17.23% since 10/15/19 +7.54% since 10/15/19 +18.53% since 10/15/19 +13.31% since 10/15/19 -10.96% since 10/15/19
Low 49.45 on 11/14/19 54.48 on 10/16/19 52.91 on 10/16/19 17.73 on 10/17/19 23.71 on 11/08/19
High 63.13 on 10/29/19 59.47 on 11/15/19 63.07 on 11/15/19 20.11 on 11/15/19 31.42 on 11/07/19
3-Month  
%Chg -6.88% since 08/15/19 +32.53% since 08/15/19 +35.29% since 08/15/19 +53.73% since 08/15/19 -18.73% since 08/15/19
Low 49.45 on 11/14/19 44.84 on 08/16/19 45.22 on 08/23/19 13.02 on 08/16/19 23.71 on 11/08/19
High 65.31 on 09/13/19 59.47 on 11/15/19 63.07 on 11/15/19 20.11 on 11/15/19 34.60 on 09/11/19
6-Month  
%Chg +10.66% since 05/15/19 +29.59% since 05/15/19 -7.26% since 05/15/19 -3.47% since 05/15/19 -27.59% since 05/15/19
Low 35.61 on 06/17/19 41.63 on 06/03/19 44.55 on 08/14/19 12.68 on 08/05/19 23.71 on 11/08/19
High 65.31 on 09/13/19 59.47 on 11/15/19 70.37 on 05/21/19 21.13 on 05/16/19 37.62 on 07/31/19
Key Statistics  
Market Capitalization, $K 14,971,368 15,520,966 14,957,590 5,123,580 2,997,000
Shares Outstanding, K 297,405 262,711 237,913 256,179 112,500
Annual Sales 16,569,000,000 10,390,000,000 6,146,000,000 1,359,820,000 2,164,000,000
Annual Net Income -754,000,000 2,012,000,000 1,169,000,000 -178,360,000 30,000,000
Last Quarter Sales 4,040,000,000 2,578,000,000 1,236,000,000 396,330,000 459,000,000
Last Quarter Net Income -276,000,000 200,000,000 103,000,000 -66,020,000 10,000,000
60-Month Beta 1.82 1.63 1.56 1.78 1.19
Per-Share Information  
Most Recent Earnings 0.34 on 10/30/19 1.03 on 11/01/19 1.09 on 11/13/19 0.01 on 08/21/19 0.32 on 11/07/19
Latest Earnings Date 10/30/19 11/01/19 11/13/19 11/21/19 11/07/19
Most Recent Dividend 0.500 on 10/03/19 0.630 on 09/24/19 0.480 on 10/03/19 N/A N/A
Next Ex-Dividends Date 10/03/19 12/24/19 01/02/20 N/A N/A
Ratios  
Price/Earnings ttm 44.19 14.09 17.26 0.00 32.33
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar