Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDC | NTAP | PSTG | TDC | SMCI |
Company | Western Digital Corp | Netapp Inc | Pure Storage Inc | Teradata Corp | Super Micro Computer |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 70.00 | 123.00 | 53.58 | 29.36 | 25.68 |
High | 70.44 | 125.01 | 53.86 | 30.06 | 26.25 |
Low | 69.18 | 123.00 | 52.68 | 28.79 | 23.76 |
Last | 69.61 | 124.01 | 52.91 | 29.89 | 24.52 |
Change | -0.83 | +1.18 | -1.02 | +0.58 | -0.96 |
% Change | -1.18% | +0.96% | -1.89% | +1.98% | -3.77% |
Volume | 3,517,500 | 1,367,600 | 2,665,900 | 1,570,700 | 60,549,500 |
20-Day Average Volume | 5,592,665 | 1,373,940 | 2,423,490 | 882,220 | 68,646,563 |
Previous Close | 70.44 | 122.83 | 53.93 | 29.31 | 25.48 |
Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.58 | 121.32 | 53.46 | 31.66 | 39.14 |
20-Day Raw Stochastic | 54.24% | 67.51% | 40.09% | 29.50% | 14.21% |
20-Day Relative Strength | 56.38% | 54.03% | 50.03% | 45.54% | 30.72% |
Weighted Alpha | +42.31 | +50.57 | +18.47 | -31.60 | -18.46 |
Today's Opinion | 56% Buy | 48% Buy | 48% Sell | 72% Sell | 100% Sell |
Previous Opinion | 24% Buy | 40% Buy | 32% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 24% Sell | 56% Buy | 40% Sell | 24% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +5.66% since 11/01/24 | +6.81% since 11/01/24 | +3.85% since 11/01/24 | -10.05% since 11/01/24 | -5.87% since 11/01/24 |
Low | 65.11 on 11/04/24 | 115.25 on 11/04/24 | 49.53 on 11/04/24 | 28.30 on 11/05/24 | 20.20 on 11/06/24 |
High | 71.23 on 11/07/24 | 125.01 on 11/08/24 | 54.73 on 11/07/24 | 33.69 on 11/04/24 | 28.00 on 11/05/24 |
1-Month | |||||
%Chg | +5.20% since 10/08/24 | -2.01% since 10/08/24 | +0.76% since 10/08/24 | -1.19% since 10/08/24 | -45.93% since 10/08/24 |
Low | 63.45 on 10/10/24 | 115.20 on 10/31/24 | 49.53 on 11/04/24 | 28.30 on 11/05/24 | 20.20 on 11/06/24 |
High | 73.50 on 10/25/24 | 128.25 on 10/15/24 | 57.96 on 10/21/24 | 33.69 on 11/04/24 | 50.61 on 10/17/24 |
3-Month | |||||
%Chg | +18.02% since 08/08/24 | +4.02% since 08/08/24 | -4.22% since 08/08/24 | +18.99% since 08/08/24 | -51.92% since 08/08/24 |
Low | 58.13 on 08/09/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 | 25.14 on 08/09/24 | 20.20 on 11/06/24 |
High | 73.50 on 10/25/24 | 134.37 on 08/22/24 | 63.10 on 08/15/24 | 33.69 on 11/04/24 | 63.97 on 08/16/24 |
6-Month | |||||
%Chg | -3.37% since 05/08/24 | +13.27% since 05/08/24 | -1.01% since 05/08/24 | -8.59% since 05/08/24 | -70.19% since 05/08/24 |
Low | 52.77 on 08/05/24 | 107.20 on 05/09/24 | 44.76 on 09/06/24 | 24.02 on 08/06/24 | 20.20 on 11/06/24 |
High | 81.55 on 06/18/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 | 35.60 on 07/18/24 | 101.40 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,064,736 | 25,395,140 | 17,338,182 | 2,860,473 | 13,714,845 |
Shares Outstanding, K | 345,708 | 204,783 | 327,692 | 95,700 | 559,333 |
Annual Sales | 13,003,000,000 | 6,268,000,000 | 2,830,620,000 | 1,833,000,000 | 14,942,850,000 |
Annual Net Income | -798,000,000 | 986,000,000 | 61,310,000 | 62,000,000 | 1,208,150,000 |
Last Quarter Sales | 4,095,000,000 | 1,541,000,000 | 763,770,000 | 436,000,000 | 5,308,190,000 |
Last Quarter Net Income | 493,000,000 | 248,000,000 | 35,670,000 | 37,000,000 | 352,730,000 |
60-Month Beta | 1.40 | 1.24 | 1.10 | 0.80 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.78 on 10/24/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 | 0.69 on 11/04/24 | 0.63 on 08/06/24 |
Latest Earnings Date | 10/24/24 | 11/21/24 | 12/04/24 | 11/04/24 | 11/05/24 |
Most Recent Dividend | 0.500 on 04/02/20 | 0.520 on 10/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/02/20 | 10/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 30.49 | 22.33 | 79.31 | 20.64 | 12.79 |