Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Western Digital Corp (WDC)

Western Digital Corp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 70.00 123.00 53.58 29.36 25.68
High 70.44 125.01 53.86 30.06 26.25
Low 69.18 123.00 52.68 28.79 23.76
Last 69.61 124.01 52.91 29.89 24.52
Change -0.83 +1.18 -1.02 +0.58 -0.96
% Change -1.18% +0.96% -1.89% +1.98% -3.77%
Volume 3,517,500 1,367,600 2,665,900 1,570,700 60,549,500
20-Day Average Volume 5,592,665 1,373,940 2,423,490 882,220 68,646,563
Previous Close 70.44 122.83 53.93 29.31 25.48
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.58 121.32 53.46 31.66 39.14
20-Day Raw Stochastic 54.24% 67.51% 40.09% 29.50% 14.21%
20-Day Relative Strength 56.38% 54.03% 50.03% 45.54% 30.72%
Weighted Alpha +42.31 +50.57 +18.47 -31.60 -18.46
Today's Opinion 56% Buy 48% Buy 48% Sell 72% Sell 100% Sell
Previous Opinion 24% Buy 40% Buy 32% Sell 72% Sell 100% Sell
Last Month's Opinion 24% Sell 56% Buy 40% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg +5.66% since 11/01/24 +6.81% since 11/01/24 +3.85% since 11/01/24 -10.05% since 11/01/24 -5.87% since 11/01/24
Low 65.11 on 11/04/24 115.25 on 11/04/24 49.53 on 11/04/24 28.30 on 11/05/24 20.20 on 11/06/24
High 71.23 on 11/07/24 125.01 on 11/08/24 54.73 on 11/07/24 33.69 on 11/04/24 28.00 on 11/05/24
1-Month  
%Chg +5.20% since 10/08/24 -2.01% since 10/08/24 +0.76% since 10/08/24 -1.19% since 10/08/24 -45.93% since 10/08/24
Low 63.45 on 10/10/24 115.20 on 10/31/24 49.53 on 11/04/24 28.30 on 11/05/24 20.20 on 11/06/24
High 73.50 on 10/25/24 128.25 on 10/15/24 57.96 on 10/21/24 33.69 on 11/04/24 50.61 on 10/17/24
3-Month  
%Chg +18.02% since 08/08/24 +4.02% since 08/08/24 -4.22% since 08/08/24 +18.99% since 08/08/24 -51.92% since 08/08/24
Low 58.13 on 08/09/24 112.87 on 09/11/24 44.76 on 09/06/24 25.14 on 08/09/24 20.20 on 11/06/24
High 73.50 on 10/25/24 134.37 on 08/22/24 63.10 on 08/15/24 33.69 on 11/04/24 63.97 on 08/16/24
6-Month  
%Chg -3.37% since 05/08/24 +13.27% since 05/08/24 -1.01% since 05/08/24 -8.59% since 05/08/24 -70.19% since 05/08/24
Low 52.77 on 08/05/24 107.20 on 05/09/24 44.76 on 09/06/24 24.02 on 08/06/24 20.20 on 11/06/24
High 81.55 on 06/18/24 135.01 on 07/10/24 70.41 on 06/18/24 35.60 on 07/18/24 101.40 on 06/20/24
Key Statistics  
Market Capitalization, $K 24,064,736 25,395,140 17,338,182 2,860,473 13,714,845
Shares Outstanding, K 345,708 204,783 327,692 95,700 559,333
Annual Sales 13,003,000,000 6,268,000,000 2,830,620,000 1,833,000,000 14,942,850,000
Annual Net Income -798,000,000 986,000,000 61,310,000 62,000,000 1,208,150,000
Last Quarter Sales 4,095,000,000 1,541,000,000 763,770,000 436,000,000 5,308,190,000
Last Quarter Net Income 493,000,000 248,000,000 35,670,000 37,000,000 352,730,000
60-Month Beta 1.40 1.24 1.10 0.80 1.28
Per-Share Information  
Most Recent Earnings 1.78 on 10/24/24 1.56 on 08/28/24 0.44 on 08/28/24 0.69 on 11/04/24 0.63 on 08/06/24
Latest Earnings Date 10/24/24 11/21/24 12/04/24 11/04/24 11/05/24
Most Recent Dividend 0.500 on 04/02/20 0.520 on 10/04/24 N/A N/A N/A
Next Ex-Dividends Date 04/02/20 10/04/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 30.49 22.33 79.31 20.64 12.79
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar