Western Digital Cp (WDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDC | SMCI | NTAP | ||
| Company | Western Digital Cp | Super Micro Computer | Netapp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.74 | 725.96 | 99.39 | ||
| High | 69.03 | 764.46 | 100.07 | ||
| Low | 65.23 | 721.12 | 98.85 | ||
| Last | 68.75 | 759.00 | 99.90 | ||
| Change | -0.80 | +4.28 | -0.16 | ||
| % Change | -1.15% | +0.57% | -0.16% | ||
| Volume | 2,187,607 | 1,588,938 | 113,324 | ||
| 20-Day Average Volume | 7,129,952 | 5,775,263 | 1,394,719 | ||
| Previous Close | 69.55 | 754.72 | 100.06 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.40 | 900.65 | 102.57 | ||
| 20-Day Raw Stochastic | 26.70% | 22.96% | 20.94% | ||
| 20-Day Relative Strength | 53.61% | 42.22% | 48.52% | ||
| Weighted Alpha | +101.30 | +368.92 | +53.78 | ||
| Today's Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 04/18/24 | -17.89% since 04/18/24 | -0.42% since 04/18/24 | ||
| Low | 65.27 on 04/25/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | ||
| High | 72.13 on 04/24/24 | 890.83 on 04/19/24 | 101.33 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +5.23% since 03/25/24 | -26.89% since 03/25/24 | -4.96% since 03/25/24 | ||
| Low | 65.27 on 04/25/24 | 671.00 on 04/22/24 | 97.31 on 04/22/24 | ||
| High | 76.92 on 04/08/24 | 1,106.11 on 03/26/24 | 108.82 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +13.34% since 01/25/24 | +60.30% since 01/25/24 | +11.74% since 01/25/24 | ||
| Low | 52.89 on 02/21/24 | 459.70 on 01/26/24 | 83.80 on 02/21/24 | ||
| High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +62.11% since 10/25/23 | +200.16% since 10/25/23 | +37.58% since 10/25/23 | ||
| Low | 35.62 on 10/26/23 | 226.59 on 10/31/23 | 70.82 on 10/30/23 | ||
| High | 76.92 on 04/08/24 | 1,229.00 on 03/08/24 | 112.48 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,663,562 | 42,213,744 | 20,650,080 | ||
| Shares Outstanding, K | 325,860 | 55,933 | 206,377 | ||
| Annual Sales | 12,318,000,000 | 7,123,480,000 | 6,362,000,000 | ||
| Annual Net Income | -1,706,000,000 | 640,000,000 | 1,274,000,000 | ||
| Last Quarter Sales | 3,032,000,000 | 3,664,920,000 | 1,606,000,000 | ||
| Last Quarter Net Income | -287,000,000 | 295,970,000 | 313,000,000 | ||
| 60-Month Beta | 1.57 | 1.28 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 01/25/24 | 5.59 on 01/29/24 | 1.94 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 04/30/24 | 05/29/24 | ||
| Most Recent Dividend | 0.500 on 04/02/20 | N/A | 0.500 on 04/04/24 | ||
| Next Ex-Dividends Date | 04/02/20 | N/A | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.99 | 20.41 | ||