Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WDAY | PYPL | ZM | SQ | SNAP |
Company | Workday Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 274.08 | 66.87 | 66.86 | 83.78 | 11.40 |
High | 274.08 | 66.99 | 66.86 | 83.89 | 11.45 |
Low | 273.00 | 66.43 | 66.45 | 83.20 | 11.36 |
Last | 274.03 | 66.81 | 66.78 | 84.79 | 11.51 |
Change | +0.41 | +0.24 | +0.16 | +1.61 | +0.06 |
% Change | +0.15% | +0.36% | +0.24% | +1.94% | +0.52% |
Volume | 9,815 | 201,706 | 30,103 | 61,570 | 270,222 |
20-Day Average Volume | 2,378,311 | 14,386,891 | 2,772,525 | 8,129,363 | 25,323,730 |
Previous Close | 273.62 | 66.57 | 66.62 | 83.18 | 11.45 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 272.58 | 62.59 | 67.36 | 80.69 | 11.43 |
20-Day Raw Stochastic | 31.14% | 83.22% | 19.40% | 68.95% | 36.25% |
20-Day Relative Strength | 44.27% | 61.63% | 49.18% | 58.66% | 43.90% |
Weighted Alpha | +31.32 | -3.93 | -7.94 | +36.11 | +29.06 |
Today's Opinion | 40% Buy | 88% Buy | 40% Sell | 100% Buy | 56% Sell |
Previous Opinion | 40% Buy | 72% Buy | 24% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 80% Buy | 8% Sell | 40% Buy | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.22% since 03/21/24 | +0.51% since 03/21/24 | -0.08% since 03/21/24 | -0.95% since 03/21/24 | +2.20% since 03/21/24 |
Low | 270.47 on 03/27/24 | 64.75 on 03/22/24 | 65.35 on 03/25/24 | 80.58 on 03/25/24 | 11.06 on 03/22/24 |
High | 279.99 on 03/27/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.75 on 03/26/24 |
1-Month | |||||
%Chg | -7.47% since 02/28/24 | +10.33% since 02/28/24 | -4.50% since 02/28/24 | +6.16% since 02/28/24 | +3.68% since 02/28/24 |
Low | 262.56 on 03/05/24 | 57.87 on 03/05/24 | 65.35 on 03/25/24 | 73.77 on 03/05/24 | 10.70 on 03/04/24 |
High | 298.50 on 02/29/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 12.65 on 03/08/24 |
3-Month | |||||
%Chg | -1.08% since 12/28/23 | +5.38% since 12/28/23 | -9.04% since 12/28/23 | +4.70% since 12/28/23 | -33.11% since 12/28/23 |
Low | 262.56 on 03/05/24 | 55.77 on 02/08/24 | 60.14 on 02/21/24 | 61.83 on 01/25/24 | 10.49 on 02/23/24 |
High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 73.60 on 12/29/23 | 87.52 on 03/13/24 | 17.75 on 01/09/24 |
6-Month | |||||
%Chg | +29.30% since 09/28/23 | +14.26% since 09/28/23 | -2.70% since 09/28/23 | +87.71% since 09/28/23 | +33.24% since 09/28/23 |
Low | 202.01 on 10/06/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.40 on 10/06/23 |
High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 72,235,680 | 71,345,856 | 20,489,648 | 51,213,344 | 18,899,736 |
Shares Outstanding, K | 264,000 | 1,071,742 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 7,259,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 1,381,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 1,922,250,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
Last Quarter Net Income | 1,188,500,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
60-Month Beta | 1.33 | 1.44 | -0.06 | 2.55 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | 1.57 on 02/26/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
Latest Earnings Date | 02/26/24 | 05/13/24 | 02/26/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 223.69 | 17.73 | 29.23 | 492.94 | 0.00 |