Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | ZM | SQ | SNAP |
| Company | Workday Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 255.00 | 63.08 | 59.70 | 70.98 | 11.22 |
| High | 255.00 | 63.08 | 59.70 | 70.98 | 11.22 |
| Low | 255.00 | 63.08 | 59.70 | 70.98 | 11.22 |
| Last | 255.00 | 63.08 | 59.70 | 70.98 | 11.22 |
| Change | +1.47 | -0.11 | +0.16 | -0.62 | +0.08 |
| % Change | +0.58% | -0.17% | +0.27% | -0.87% | +0.72% |
| Volume | 2,917 | 71,549 | 2,649 | 42,231 | 104,171 |
| 20-Day Average Volume | 1,314,281 | 9,353,553 | 2,577,502 | 6,390,466 | 21,286,084 |
| Previous Close | 253.53 | 63.19 | 59.54 | 71.60 | 11.14 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 265.18 | 64.77 | 62.34 | 77.14 | 11.10 |
| 20-Day Raw Stochastic | 15.20% | 20.89% | 9.63% | 7.32% | 63.28% |
| 20-Day Relative Strength | 34.30% | 49.01% | 35.96% | 42.80% | 47.70% |
| Weighted Alpha | +26.65 | -10.15 | -9.38 | +17.39 | +48.52 |
| Today's Opinion | 24% Sell | 80% Buy | 100% Sell | 40% Buy | 48% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 40% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 04/16/24 | -0.55% since 04/16/24 | +0.71% since 04/16/24 | -2.95% since 04/16/24 | +7.78% since 04/16/24 |
| Low | 250.52 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.43 on 04/17/24 |
| High | 260.28 on 04/17/24 | 64.03 on 04/18/24 | 60.75 on 04/18/24 | 74.53 on 04/17/24 | 11.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -8.11% since 03/22/24 | -2.61% since 03/22/24 | -9.49% since 03/22/24 | -12.12% since 03/22/24 | -1.58% since 03/22/24 |
| Low | 250.52 on 04/19/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 69.81 on 04/22/24 | 10.08 on 04/16/24 |
| High | 279.99 on 03/27/24 | 68.21 on 03/27/24 | 67.39 on 03/26/24 | 85.80 on 03/26/24 | 11.88 on 04/19/24 |
| 3-Month | |||||
| %Chg | -12.47% since 01/23/24 | -2.62% since 01/23/24 | -14.26% since 01/23/24 | +7.22% since 01/23/24 | -31.29% since 01/23/24 |
| Low | 250.52 on 04/19/24 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 61.83 on 01/25/24 | 10.08 on 04/16/24 |
| High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
| 6-Month | |||||
| %Chg | +21.67% since 10/23/23 | +18.02% since 10/23/23 | -2.34% since 10/23/23 | +61.69% since 10/23/23 | +18.23% since 10/23/23 |
| Low | 203.85 on 10/27/23 | 50.25 on 10/27/23 | 58.87 on 10/26/23 | 38.85 on 10/30/23 | 8.91 on 10/26/23 |
| High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,931,920 | 66,516,504 | 18,312,122 | 44,083,616 | 18,388,040 |
| Shares Outstanding, K | 264,000 | 1,052,643 | 307,560 | 615,693 | 1,650,632 |
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
| Last Quarter Sales | 1,922,250,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,361,290,000 |
| Last Quarter Net Income | 1,188,500,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -248,250,000 |
| 60-Month Beta | 1.32 | 1.45 | -0.07 | 2.55 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 1.48 on 02/07/24 | 1.42 on 02/26/24 | 0.45 on 02/22/24 | 0.08 on 02/06/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 05/27/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 203.40 | 16.57 | 26.19 | 414.24 | 0.00 |