Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | PYPL | SNAP | SQ | SNOW |
| Company | Workday Inc | Paypal Holdings | Snap Inc | Block Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 264.83 | 65.06 | 10.86 | 77.54 | 156.38 |
| High | 266.15 | 65.47 | 10.87 | 78.00 | 157.03 |
| Low | 257.84 | 63.25 | 10.27 | 73.40 | 151.09 |
| Last | 259.63 | 63.51 | 10.34 | 73.50 | 151.98 |
| Change | -4.06 | -1.08 | -0.51 | -3.49 | -6.58 |
| % Change | -1.54% | -1.67% | -4.70% | -4.53% | -4.15% |
| Volume | 1,367,800 | 11,008,601 | 24,598,600 | 7,972,200 | 5,929,100 |
| 20-Day Average Volume | 1,416,225 | 10,355,750 | 19,391,391 | 6,940,730 | 5,595,885 |
| Previous Close | 263.69 | 64.59 | 10.85 | 76.99 | 158.56 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 271.22 | 65.36 | 11.13 | 80.01 | 157.02 |
| 20-Day Raw Stochastic | 7.98% | 13.12% | 4.74% | 5.60% | 7.53% |
| 20-Day Relative Strength | 35.29% | 49.87% | 37.86% | 45.15% | 36.74% |
| Weighted Alpha | +27.93 | -7.97 | +21.06 | +19.80 | -6.41 |
| Today's Opinion | 8% Buy | 72% Buy | 88% Sell | 56% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 72% Buy | 88% Sell | 80% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 32% Buy | 24% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 04/08/24 | -4.27% since 04/08/24 | -6.93% since 04/08/24 | -6.19% since 04/08/24 | -1.86% since 04/08/24 |
| Low | 257.84 on 04/15/24 | 63.25 on 04/15/24 | 10.27 on 04/15/24 | 73.40 on 04/15/24 | 151.09 on 04/15/24 |
| High | 271.95 on 04/09/24 | 67.26 on 04/09/24 | 11.41 on 04/11/24 | 80.10 on 04/11/24 | 160.52 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.22% since 03/15/24 | +1.05% since 03/15/24 | -7.60% since 03/15/24 | -8.32% since 03/15/24 | -3.18% since 03/15/24 |
| Low | 257.84 on 04/15/24 | 62.80 on 03/19/24 | 10.27 on 04/15/24 | 72.77 on 04/05/24 | 150.62 on 04/04/24 |
| High | 280.26 on 03/21/24 | 68.21 on 03/27/24 | 11.75 on 03/26/24 | 85.80 on 03/26/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -8.34% since 01/12/24 | +4.11% since 01/12/24 | -37.07% since 01/12/24 | +10.56% since 01/12/24 | -20.54% since 01/12/24 |
| Low | 257.84 on 04/15/24 | 55.77 on 02/08/24 | 10.27 on 04/15/24 | 61.83 on 01/25/24 | 150.62 on 04/04/24 |
| High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +20.82% since 10/13/23 | +13.92% since 10/13/23 | +19.12% since 10/13/23 | +70.26% since 10/13/23 | -3.30% since 10/13/23 |
| Low | 203.85 on 10/27/23 | 50.25 on 10/27/23 | 8.91 on 10/26/23 | 38.85 on 10/30/23 | 138.40 on 10/26/23 |
| High | 311.28 on 02/26/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,542,320 | 66,853,352 | 17,067,536 | 45,253,436 | 50,791,716 |
| Shares Outstanding, K | 264,000 | 1,052,643 | 1,650,632 | 615,693 | 334,200 |
| Annual Sales | 7,259,000,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 2,806,490,000 |
| Annual Net Income | 1,381,000,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | -836,100,000 |
| Last Quarter Sales | 1,922,250,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 774,700,000 |
| Last Quarter Net Income | 1,188,500,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | -169,350,000 |
| 60-Month Beta | 1.32 | 1.45 | 1.13 | 2.55 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 1.48 on 02/07/24 | 0.08 on 02/06/24 | 0.45 on 02/22/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/23/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 212.65 | 17.18 | 0.00 | 452.88 | 0.00 |