Workday Inc (WDAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDAY | META | PYPL | SE | SNOW |
| Company | Workday Inc | Meta Platforms Inc | Paypal Holdings | Sea Ltd ADR | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 255.43 | 502.80 | 62.00 | 56.06 | 147.66 |
| High | 256.36 | 502.80 | 62.46 | 56.76 | 150.09 |
| Low | 250.80 | 478.51 | 61.73 | 54.94 | 144.99 |
| Last | 251.76 | 479.27 | 61.99 | 55.19 | 145.17 |
| Change | -3.88 | -22.53 | -0.11 | -1.11 | -3.24 |
| % Change | -1.52% | -4.49% | -0.18% | -1.97% | -2.18% |
| Volume | 905,932 | 19,531,496 | 8,672,026 | 2,198,778 | 3,284,937 |
| 20-Day Average Volume | 1,369,454 | 12,918,766 | 9,631,782 | 5,020,472 | 4,724,127 |
| Previous Close | 255.64 | 501.80 | 62.10 | 56.30 | 148.41 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 267.35 | 504.42 | 64.97 | 54.83 | 154.89 |
| 20-Day Raw Stochastic | 0.14% | 2.23% | 2.24% | 50.33% | 0.12% |
| 20-Day Relative Strength | 29.63% | 46.01% | 45.24% | 54.13% | 32.97% |
| Weighted Alpha | +22.02 | +115.31 | -11.28 | -0.91 | -12.30 |
| Today's Opinion | 24% Sell | 64% Buy | 64% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 64% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 04/12/24 | -6.29% since 04/12/24 | -4.21% since 04/12/24 | +3.43% since 04/12/24 | -8.44% since 04/12/24 |
| Low | 250.98 on 04/19/24 | 478.51 on 04/19/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 145.16 on 04/19/24 |
| High | 266.15 on 04/15/24 | 518.53 on 04/15/24 | 65.47 on 04/15/24 | 58.12 on 04/18/24 | 157.03 on 04/15/24 |
| 1-Month | |||||
| %Chg | -8.13% since 03/19/24 | -3.34% since 03/19/24 | -1.81% since 03/19/24 | -1.57% since 03/19/24 | -7.94% since 03/19/24 |
| Low | 250.98 on 04/19/24 | 478.51 on 04/19/24 | 61.72 on 04/19/24 | 51.70 on 04/16/24 | 145.16 on 04/19/24 |
| High | 280.26 on 03/21/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 58.47 on 04/10/24 | 168.68 on 03/21/24 |
| 3-Month | |||||
| %Chg | -13.44% since 01/19/24 | +25.10% since 01/19/24 | -6.00% since 01/19/24 | +51.40% since 01/19/24 | -24.82% since 01/19/24 |
| Low | 250.98 on 04/19/24 | 381.16 on 01/22/24 | 55.77 on 02/08/24 | 35.64 on 01/22/24 | 145.16 on 04/19/24 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +17.71% since 10/19/23 | +53.35% since 10/19/23 | +12.88% since 10/19/23 | +22.22% since 10/19/23 | -5.37% since 10/19/23 |
| Low | 203.85 on 10/27/23 | 279.40 on 10/26/23 | 50.25 on 10/27/23 | 34.35 on 01/17/24 | 138.40 on 10/26/23 |
| High | 311.28 on 02/26/24 | 531.49 on 04/08/24 | 68.21 on 03/27/24 | 63.25 on 03/14/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,488,960 | 1,279,291,392 | 65,369,124 | 31,795,930 | 49,598,624 |
| Shares Outstanding, K | 264,000 | 2,549,405 | 1,052,643 | 564,759 | 334,200 |
| Annual Sales | 7,259,000,000 | 134,902,000,000 | 29,771,000,000 | 13,063,560,000 | 2,806,490,000 |
| Annual Net Income | 1,381,000,000 | 39,098,000,000 | 4,246,000,000 | 150,730,000 | -836,100,000 |
| Last Quarter Sales | 1,922,250,000 | 40,112,000,000 | 8,026,000,000 | 3,616,630,000 | 774,700,000 |
| Last Quarter Net Income | 1,188,500,000 | 14,018,000,000 | 1,402,000,000 | -109,740,000 | -169,350,000 |
| 60-Month Beta | 1.32 | 1.20 | 1.45 | 1.50 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 02/26/24 | 5.33 on 02/01/24 | 1.48 on 02/07/24 | -0.01 on 03/04/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 05/23/24 | 04/24/24 | 04/30/24 | 05/21/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | 02/13/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 207.27 | 31.70 | 16.82 | 231.79 | 0.00 |