Walker & Dunlop (WD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WD | ESNT | NSM | TREE | TSLX |
Company | Walker & Dunlop | Essent Group Ltd | Nationstar Mortgage Holdngs I | Lendingtree Inc | Tpg Specialty Lending Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 101.03 | 59.13 | 19.48 | 42.09 | 21.32 |
High | 101.20 | 59.90 | 19.88 | 43.47 | 21.52 |
Low | 99.40 | 59.13 | 17.34 | 41.96 | 21.31 |
Last | 101.06 | 59.51 | 18.27 | 42.34 | 21.43 |
Change | +0.26 | +0.47 | -0.30 | +1.36 | +0.19 |
% Change | +0.26% | +0.80% | -1.62% | +3.32% | +0.89% |
Volume | 228,294 | 436,835 | 2,301,400 | 272,556 | 958,796 |
20-Day Average Volume | 252,390 | 577,027 | 304,145 | 255,683 | 593,910 |
Previous Close | 100.80 | 59.04 | 18.57 | 40.98 | 21.24 |
Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 93.51 | 55.95 | 18.09 | 40.20 | 20.99 |
20-Day Raw Stochastic | 98.91% | 94.21% | 36.61% | 75.31% | 91.09% |
20-Day Relative Strength | 60.07% | 68.22% | 53.80% | 59.72% | 53.37% |
Weighted Alpha | +36.91 | +49.17 | +3.80 | +52.06 | +15.97 |
Today's Opinion | 72% Buy | 100% Buy | N/A | 100% Buy | 40% Buy |
Previous Opinion | 72% Buy | 100% Buy | N/A | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Buy | 72% Buy | N/A | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.05% since 03/21/24 | +1.78% since 03/21/24 | +1.44% since 07/23/18 | -2.31% since 03/21/24 | +2.44% since 03/21/24 |
Low | 92.65 on 03/25/24 | 57.45 on 03/26/24 | 17.34 on 07/30/18 | 39.80 on 03/26/24 | 20.75 on 03/22/24 |
High | 101.20 on 03/28/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 43.47 on 03/28/24 | 21.52 on 03/28/24 |
1-Month | |||||
%Chg | +6.39% since 02/28/24 | +11.46% since 02/28/24 | +4.22% since 06/29/18 | +19.71% since 02/28/24 | -1.47% since 02/28/24 |
Low | 88.34 on 03/19/24 | 52.88 on 02/29/24 | 17.34 on 07/30/18 | 35.59 on 02/29/24 | 20.51 on 03/14/24 |
High | 101.20 on 03/28/24 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 44.51 on 03/13/24 | 21.83 on 02/29/24 |
3-Month | |||||
%Chg | -10.67% since 12/28/23 | +11.59% since 12/28/23 | +1.39% since 04/30/18 | +35.51% since 12/28/23 | -2.32% since 12/28/23 |
Low | 88.34 on 03/19/24 | 50.65 on 02/09/24 | 17.34 on 07/30/18 | 24.55 on 01/17/24 | 20.51 on 03/14/24 |
High | 113.57 on 12/29/23 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 44.51 on 03/13/24 | 22.35 on 01/29/24 |
6-Month | |||||
%Chg | +35.40% since 09/28/23 | +23.16% since 09/28/23 | +1.78% since 01/30/18 | +177.09% since 09/28/23 | +4.49% since 09/28/23 |
Low | 62.51 on 10/26/23 | 45.63 on 10/27/23 | 16.37 on 02/09/18 | 10.12 on 10/26/23 | 19.02 on 10/27/23 |
High | 113.67 on 12/28/23 | 59.90 on 03/28/24 | 19.88 on 07/30/18 | 44.51 on 03/13/24 | 22.35 on 01/29/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,387,183 | 6,309,782 | 1,794,662 | 534,502 | 1,865,488 |
Shares Outstanding, K | 33,603 | 106,873 | 98,230 | 13,043 | 87,829 |
Annual Sales | 1,054,440,000 | 1,109,760,000 | 1,650,000,000 | 672,500,000 | 438,090,000 |
Annual Net Income | 107,360,000 | 696,390,000 | 30,000,000 | -122,400,000 | 196,400,000 |
Last Quarter Sales | 274,340,000 | 297,280,000 | 444,000,000 | 134,350,000 | 119,540,000 |
Last Quarter Net Income | 31,600,000 | 175,370,000 | 58,000,000 | 12,720,000 | 54,680,000 |
60-Month Beta | 1.52 | 1.03 | 1.09 | 2.19 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | 1.42 on 02/15/24 | 1.64 on 02/09/24 | 0.53 on 07/17/18 | 0.28 on 02/27/24 | 0.62 on 02/15/24 |
Latest Earnings Date | 05/02/24 | 05/03/24 | 07/17/18 | 05/07/24 | 05/13/24 |
Most Recent Dividend | 0.650 on 02/29/24 | 0.280 on 03/12/24 | N/A | 1.000 on 12/13/12 | 0.460 on 03/14/24 |
Next Ex-Dividends Date | 02/29/24 | 03/12/24 | N/A | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 20.34 | 8.86 | 10.09 | 0.00 | 9.02 |