Wellcare Group (WCG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WCG | UNH | ANTM | HUM | CNC |
| Company | Wellcare Group | Unitedhealth Group Inc | Anthem Inc | Humana Inc | Centene Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 344.49 | 483.78 | 469.53 | 335.00 | 76.02 |
| High | 350.17 | 484.49 | 485.75 | 335.75 | 76.09 |
| Low | 339.88 | 481.02 | 466.29 | 320.33 | 75.36 |
| Last | 349.92 | 484.91 | 482.58 | 317.69 | 75.75 |
| Change | +4.67 | -1.27 | +12.71 | -10.29 | -0.09 |
| % Change | +1.35% | -0.26% | +2.71% | -3.14% | -0.12% |
| Volume | 2,063,400 | 507,759 | 1,274,500 | 438,215 | 199,335 |
| 20-Day Average Volume | 465,815 | 5,569,968 | 1,287,025 | 1,799,411 | 3,077,692 |
| Previous Close | 345.25 | 486.18 | 469.87 | 327.98 | 75.84 |
| Industry | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO | Medical - HMO |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 334.57 | 470.08 | 481.06 | 322.58 | 73.92 |
| 20-Day Raw Stochastic | 99.09% | 65.97% | 49.82% | 41.55% | 64.00% |
| 20-Day Relative Strength | 71.75% | 50.62% | 49.70% | 40.59% | 52.38% |
| Weighted Alpha | +29.60 | -4.65 | +23.10 | -42.37 | +10.98 |
| Today's Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 24% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 01/15/20 | +0.87% since 04/17/24 | +8.61% since 06/17/22 | -0.58% since 04/17/24 | +5.29% since 04/17/24 |
| Low | 333.43 on 01/17/20 | 481.02 on 04/24/24 | 452.00 on 06/21/22 | 320.33 on 04/24/24 | 72.95 on 04/18/24 |
| High | 350.17 on 01/23/20 | 507.30 on 04/19/24 | 485.75 on 06/27/22 | 335.75 on 04/24/24 | 76.44 on 04/23/24 |
| 1-Month | |||||
| %Chg | +5.92% since 12/23/19 | -1.41% since 03/22/24 | -7.29% since 05/27/22 | -7.74% since 03/22/24 | -1.46% since 03/22/24 |
| Low | 322.68 on 01/06/20 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 350.17 on 01/23/20 | 507.30 on 04/19/24 | 520.61 on 05/31/22 | 353.00 on 04/01/24 | 78.91 on 03/28/24 |
| 3-Month | |||||
| %Chg | +24.97% since 10/23/19 | -5.86% since 01/24/24 | +0.38% since 03/25/22 | -20.09% since 01/24/24 | +0.44% since 01/24/24 |
| Low | 275.84 on 10/25/19 | 436.38 on 04/12/24 | 443.92 on 06/17/22 | 299.23 on 04/02/24 | 70.30 on 04/12/24 |
| High | 350.17 on 01/23/20 | 532.81 on 02/26/24 | 533.68 on 04/21/22 | 383.44 on 01/31/24 | 81.42 on 02/26/24 |
| 6-Month | |||||
| %Chg | +22.00% since 07/23/19 | -7.97% since 10/24/23 | +5.02% since 12/27/21 | -37.72% since 10/24/23 | +8.78% since 10/24/23 |
| Low | 254.43 on 10/01/19 | 436.38 on 04/12/24 | 420.73 on 01/26/22 | 299.23 on 04/02/24 | 67.05 on 10/30/23 |
| High | 350.17 on 01/23/20 | 554.70 on 12/01/23 | 533.68 on 04/21/22 | 527.18 on 11/27/23 | 81.42 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,610,772 | 448,225,888 | 116,342,800 | 39,571,768 | 40,567,272 |
| Shares Outstanding, K | 50,328 | 921,934 | 241,085 | 120,653 | 534,906 |
| Annual Sales | 20,414,100,000 | 371,622,000,000 | 138,639,000,000 | 106,374,000,000 | 153,999,000,000 |
| Annual Net Income | 439,800,000 | 22,381,000,000 | 6,104,000,000 | 2,489,000,000 | 2,702,000,000 |
| Last Quarter Sales | 7,140,200,000 | 99,796,000,000 | 38,095,000,000 | 26,462,000,000 | 39,460,000,000 |
| Last Quarter Net Income | 241,000,000 | -1,409,000,000 | 1,805,000,000 | -541,000,000 | 45,000,000 |
| 60-Month Beta | 0.93 | 0.54 | 0.97 | 0.45 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.50 on 10/30/19 | 6.91 on 04/16/24 | 8.25 on 04/20/22 | -0.11 on 01/25/24 | 0.45 on 02/06/24 |
| Latest Earnings Date | 02/04/20 | 04/16/24 | 07/20/22 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | N/A | 1.880 on 03/08/24 | 1.280 on 06/09/22 | 0.885 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | 06/09/22 | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.82 | 19.06 | 17.27 | 12.52 | 11.35 |