Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | STL | VLY | OZK |
| Company | Webster Financial Corp | Signature Bank | Sterling Bancorp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | OTC US | NYSE | NASDAQ | NASDAQ |
| Open | 45.13 | 3.2500 | 26.96 | 7.85 | 45.86 |
| High | 45.42 | 3.2500 | 27.38 | 7.86 | 46.23 |
| Low | 44.82 | 3.2500 | 26.23 | 7.24 | 45.33 |
| Last | 45.54 | 3.2500 | 26.29 | 7.46 | 45.76 |
| Change | -0.30 | -0.2000 | -0.88 | -0.38 | -0.61 |
| % Change | -0.66% | -5.80% | -3.24% | -4.85% | -1.32% |
| Volume | 206,955 | 226 | 19,410,600 | 2,576,522 | 313,181 |
| 20-Day Average Volume | 1,167,155 | 408,356 | 2,566,900 | 5,305,155 | 1,079,108 |
| Previous Close | 45.54 | 3.4500 | 27.17 | 7.84 | 46.37 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.08 | 3.1342 | 28.18 | 7.59 | 44.22 |
| 20-Day Raw Stochastic | 16.99% | 83.33% | 6.52% | 28.16% | 85.74% |
| 20-Day Relative Strength | 41.45% | 60.26% | 44.92% | 44.45% | 56.24% |
| Weighted Alpha | +16.41 | +144.81 | +25.73 | -22.68 | +26.38 |
| Today's Opinion | 24% Sell | 100% Buy | 64% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/18/24 | -5.80% since 04/18/24 | -4.50% since 01/24/22 | +1.78% since 04/18/24 | +4.41% since 04/18/24 |
| Low | 44.00 on 04/24/24 | 2.5000 on 04/19/24 | 26.23 on 01/31/22 | 7.22 on 04/19/24 | 43.84 on 04/19/24 |
| High | 47.39 on 04/22/24 | 3.5900 on 04/19/24 | 28.47 on 01/27/22 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.54% since 03/25/24 | +51.87% since 03/25/24 | +1.94% since 12/31/21 | -3.88% since 03/25/24 | +3.93% since 03/25/24 |
| Low | 44.00 on 04/24/24 | 1.5000 on 04/01/24 | 26.03 on 01/03/22 | 7.15 on 04/16/24 | 41.34 on 04/18/24 |
| High | 51.24 on 03/28/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 8.18 on 04/23/24 | 46.46 on 04/24/24 |
| 3-Month | |||||
| %Chg | -12.09% since 01/25/24 | +80.56% since 01/25/24 | +3.30% since 10/29/21 | -27.91% since 01/25/24 | -5.71% since 01/25/24 |
| Low | 44.00 on 04/24/24 | 0.3000 on 02/06/24 | 23.11 on 12/20/21 | 7.07 on 03/06/24 | 40.48 on 02/07/24 |
| High | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 10.64 on 01/30/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +22.38% since 10/25/23 | +69,048.94% since 10/25/23 | +21.10% since 07/30/21 | -4.00% since 10/25/23 | +29.18% since 10/25/23 |
| Low | 36.51 on 10/27/23 | 0.0010 on 12/12/23 | 20.95 on 09/20/21 | 7.07 on 03/06/24 | 34.81 on 10/27/23 |
| High | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 30.02 on 01/12/22 | 11.22 on 12/18/23 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,821,632 | 217,105 | 5,066,110 | 3,989,721 | 5,246,720 |
| Shares Outstanding, K | 171,753 | 62,929 | 192,701 | 508,893 | 113,149 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 1,053,950,000 | 3,364,620,000 | 2,250,720,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 404,740,000 | 498,510,000 | 690,780,000 |
| Last Quarter Sales | 996,960,000 | 1,202,460,000 | 269,590,000 | 870,880,000 | 666,140,000 |
| Last Quarter Net Income | 185,390,000 | 300,850,000 | 111,580,000 | 71,550,000 | 175,540,000 |
| 60-Month Beta | 1.33 | 9.55 | 1.53 | 1.09 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/23/24 | N/A | 0.64 on 01/19/22 | 0.22 on 01/25/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 01/19/22 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.070 on 01/21/22 | 0.110 on 03/13/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 02/02/24 | 01/26/23 | 01/21/22 | 03/13/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.66 | 0.00 | 12.41 | 7.45 | 7.72 |