Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Webster Financial Corp (WBS)

Webster Financial Corp (WBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 44.94 117.11 19.37 27.19 11.11
High 45.45 118.29 19.65 27.75 11.24
Low 44.59 116.25 19.26 27.06 11.05
Last 45.22 117.62 19.62 27.66 11.17
Change -0.02 +0.14 +0.11 +0.18 -0.02
% Change -0.04% +0.12% +0.56% +0.67% -0.18%
Volume 295,851 201,789 1,104,211 714,132 1,686,779
20-Day Average Volume 496,178 337,744 1,573,196 1,019,012 1,496,094
Previous Close 45.24 117.48 19.51 27.48 11.19
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.02 118.69 19.84 27.00 10.88
20-Day Raw Stochastic 42.46% 38.50% 41.87% 77.07% 89.41%
20-Day Relative Strength 47.49% 47.68% 48.57% 53.33% 57.60%
Weighted Alpha -25.50 +1.00 unch +2.50 +11.10
Today's Opinion 100% Sell 88% Sell 56% Sell 56% Sell 100% Buy
Previous Opinion 88% Sell 88% Sell 56% Sell 56% Sell 100% Buy
Last Month's Opinion 40% Sell 72% Sell 24% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +2.40% since 10/07/19 -0.44% since 10/07/19 +1.45% since 10/07/19 +5.94% since 10/07/19 +3.43% since 10/07/19
Low 42.29 on 10/09/19 114.64 on 10/09/19 18.68 on 10/08/19 25.38 on 10/08/19 10.56 on 10/08/19
High 45.68 on 10/11/19 119.45 on 10/11/19 19.86 on 10/11/19 27.84 on 10/11/19 11.26 on 10/11/19
1-Month  
%Chg -8.20% since 09/13/19 -2.92% since 09/13/19 -6.44% since 09/13/19 -3.25% since 09/13/19 -0.36% since 09/13/19
Low 42.29 on 10/09/19 114.12 on 10/03/19 18.68 on 10/08/19 25.38 on 10/08/19 10.41 on 10/03/19
High 49.67 on 09/16/19 123.21 on 09/24/19 21.08 on 09/16/19 28.72 on 09/16/19 11.30 on 09/16/19
3-Month  
%Chg -4.70% since 07/12/19 -7.82% since 07/12/19 -9.04% since 07/12/19 -7.27% since 07/12/19 +2.57% since 07/12/19
Low 42.29 on 10/09/19 111.91 on 08/27/19 18.10 on 08/27/19 24.35 on 08/27/19 10.01 on 08/15/19
High 51.73 on 07/31/19 129.26 on 07/31/19 22.17 on 07/25/19 31.24 on 07/24/19 11.36 on 09/13/19
6-Month  
%Chg -17.54% since 04/12/19 -13.03% since 04/12/19 -5.13% since 04/12/19 -10.22% since 04/12/19 +7.71% since 04/12/19
Low 42.29 on 10/09/19 111.91 on 08/27/19 18.10 on 08/27/19 24.35 on 08/27/19 9.76 on 05/09/19
High 55.08 on 04/15/19 136.13 on 04/16/19 22.17 on 07/25/19 34.34 on 05/06/19 11.36 on 09/13/19
Key Statistics  
Market Capitalization, $K 4,169,319 6,446,010 4,003,413 3,542,791 3,712,909
Shares Outstanding, K 92,160 54,869 205,198 128,946 331,806
Annual Sales 1,337,740,000 1,732,200,000 1,311,670,000 1,208,600,000 1,293,300,000
Annual Net Income 360,420,000 505,340,000 447,250,000 417,110,000 261,430,000
Last Quarter Sales 368,110,000 489,260,000 329,520,000 323,420,000 355,350,000
Last Quarter Net Income 98,650,000 147,910,000 96,460,000 110,500,000 76,470,000
60-Month Beta 1.29 1.36 1.38 1.90 1.25
Per-Share Information  
Most Recent Earnings 1.05 on 07/18/19 2.83 on 07/18/19 0.51 on 07/24/19 0.86 on 07/18/19 0.23 on 07/25/19
Latest Earnings Date 10/22/19 10/17/19 10/23/19 10/17/19 10/24/19
Most Recent Dividend 0.400 on 08/02/19 0.560 on 07/31/19 0.070 on 08/02/19 0.250 on 10/10/19 0.110 on 09/12/19
Next Ex-Dividends Date 08/02/19 07/31/19 08/02/19 10/10/19 09/12/19
Ratios  
Price/Earnings ttm 10.67 10.50 9.38 8.22 12.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar