Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Webster Financial Corp (WBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NASDAQ
Open 48.77 115.78 20.52 31.69 10.21
High 49.59 118.32 20.86 32.25 10.30
Low 48.77 115.78 20.51 31.69 10.13
Last 49.37 117.56 20.66 32.02 10.19
Change +0.30 +0.90 +0.02 +0.15 -0.05
% Change +0.61% +0.77% +0.10% +0.47% -0.49%
Volume 625,500 306,400 2,933,200 394,600 772,400
20-Day Average Volume 410,935 476,600 2,607,210 844,990 1,601,890
Previous Close 49.07 116.66 20.64 31.87 10.24
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.73 127.37 21.10 32.59 10.36
20-Day Raw Stochastic 15.58% 18.02% 39.82% 31.56% 46.74%
20-Day Relative Strength 40.36% 36.20% 50.96% 51.59% 48.58%
Weighted Alpha -25.70 -9.30 -11.40 -18.50 -17.40
Today's Opinion 96% Sell 64% Sell 24% Buy 16% Buy 16% Buy
Previous Opinion 96% Sell 72% Sell 16% Buy 16% Buy 24% Buy
Last Month's Opinion 72% Sell 40% Sell 48% Buy 32% Buy 40% Buy
Performance  
5-Days  
%Chg -0.42% since 05/13/19 -4.40% since 05/13/19 +0.39% since 05/13/19 +2.69% since 05/13/19 +0.49% since 05/13/19
Low 48.46 on 05/15/19 113.62 on 05/17/19 20.39 on 05/15/19 30.95 on 05/15/19 10.06 on 05/15/19
High 50.32 on 05/14/19 125.13 on 05/14/19 21.10 on 05/17/19 32.38 on 05/16/19 10.38 on 05/17/19
1-Month  
%Chg -4.43% since 04/18/19 -6.98% since 04/18/19 +2.02% since 04/18/19 +3.16% since 04/18/19 -0.68% since 04/18/19
Low 48.46 on 05/15/19 113.62 on 05/17/19 19.79 on 04/23/19 30.80 on 04/22/19 9.76 on 05/09/19
High 54.30 on 04/29/19 135.47 on 04/29/19 21.98 on 05/06/19 34.34 on 05/06/19 10.68 on 05/06/19
3-Month  
%Chg -13.37% since 02/20/19 -13.30% since 02/20/19 -0.29% since 02/20/19 -4.05% since 02/20/19 -4.77% since 02/20/19
Low 48.45 on 03/25/19 113.62 on 05/17/19 17.57 on 03/25/19 27.40 on 03/22/19 9.28 on 03/25/19
High 58.25 on 03/01/19 137.93 on 03/04/19 21.98 on 05/06/19 34.34 on 05/06/19 10.89 on 03/06/19
6-Month  
%Chg -15.69% since 11/20/18 +2.04% since 11/20/18 +14.59% since 11/20/18 +20.29% since 11/20/18 +1.29% since 11/20/18
Low 45.38 on 12/26/18 98.54 on 12/26/18 15.62 on 12/26/18 21.02 on 12/19/18 8.42 on 12/26/18
High 60.98 on 12/03/18 137.93 on 03/04/19 21.98 on 05/06/19 34.34 on 05/06/19 10.98 on 12/03/18
Key Statistics  
Market Capitalization, $K 4,521,457 6,413,851 4,327,795 4,085,097 3,397,099
Shares Outstanding, K 92,143 54,979 209,680 128,180 331,748
Annual Sales, $M 1,337,740,000 1,732,200,000 1,311,670,000 1,208,600,000 1,293,300,000
Annual Net Income, $M 360,420,000 505,340,000 447,250,000 417,110,000 261,430,000
Last Quarter Sales, $M 354,800,000 471,650,000 329,000,000 319,320,000 427,900,000
Last Quarter Net Income, $M 99,740,000 144,070,000 101,440,000 110,710,000 113,330,000
60-Month Beta 1.18 1.36 1.30 1.95 1.22
Per-Share Information  
Most Recent Earnings 1.06 on 04/18/19 2.69 on 04/17/19 0.50 on 04/24/19 0.86 on 04/17/19 0.22 on 04/25/19
Latest Earnings Date 04/18/19 04/17/19 04/24/19 07/10/19 04/25/19
Most Recent Dividend 0.400 on 05/03/19 0.560 on 04/30/19 0.070 on 05/03/19 0.230 on 04/12/19 0.110 on 03/14/19
Next Ex-Dividends Date 05/03/19 04/30/19 05/03/19 04/12/19 03/14/19
Ratios  
Price/Earnings ttm 12.52 10.26 10.27 9.97 11.97
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar