Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | SBNY | MBFI | STL | FULT |
| Company | Webster Financial Corp | Signature Bank | MB Financial Inc | Sterling Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NYSE | OTC US | NASDAQ | NYSE | NASDAQ |
| Open | 45.56 | 3.2500 | 43.60 | 26.96 | 14.61 |
| High | 45.60 | 3.2500 | 43.71 | 27.38 | 14.71 |
| Low | 45.01 | 2.8000 | 42.16 | 26.23 | 14.48 |
| Last | 45.41 | 3.0000 | 42.38 | 26.29 | 14.56 |
| Change | -0.42 | -0.2500 | -1.52 | -0.88 | -0.24 |
| % Change | -0.92% | -7.69% | -3.46% | -3.24% | -1.62% |
| Volume | 413,981 | 15,622 | 35,365,199 | 19,410,600 | 232,288 |
| 20-Day Average Volume | 988,069 | 446,736 | 2,826,175 | 2,566,900 | 823,827 |
| Previous Close | 45.83 | 3.2500 | 43.90 | 27.17 | 14.80 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | No | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.52 | 2.6955 | 45.23 | 28.18 | 15.31 |
| 20-Day Raw Stochastic | 2.76% | 71.43% | 4.15% | 6.52% | 1.97% |
| 20-Day Relative Strength | 37.59% | 61.64% | 39.60% | 44.92% | 39.86% |
| Weighted Alpha | +13.64 | +88.83 | +12.80 | +25.73 | +14.12 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 64% Buy | 24% Sell |
| Previous Opinion | 24% Buy | 100% Buy | 32% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.03% since 04/09/24 | -11.76% since 04/09/24 | -9.31% since 03/14/19 | -4.50% since 01/24/22 | -7.79% since 04/09/24 |
| Low | 45.02 on 04/16/24 | 2.0000 on 04/15/24 | 42.16 on 03/21/19 | 26.23 on 01/31/22 | 14.48 on 04/16/24 |
| High | 47.70 on 04/10/24 | 3.6000 on 04/12/24 | 47.46 on 03/19/19 | 28.47 on 01/27/22 | 15.49 on 04/10/24 |
| 1-Month | |||||
| %Chg | -5.90% since 03/15/24 | +46.34% since 03/15/24 | -7.18% since 02/21/19 | +1.94% since 12/31/21 | -2.78% since 03/15/24 |
| Low | 45.02 on 04/16/24 | 1.5000 on 04/01/24 | 42.16 on 03/21/19 | 26.03 on 01/03/22 | 14.48 on 04/16/24 |
| High | 51.35 on 03/22/24 | 3.6000 on 04/12/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 | 16.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -8.64% since 01/16/24 | +93.55% since 01/16/24 | +11.59% since 12/21/18 | +3.30% since 10/29/21 | -6.96% since 01/16/24 |
| Low | 44.54 on 02/07/24 | 0.3000 on 02/06/24 | 37.13 on 12/26/18 | 23.11 on 12/20/21 | 14.48 on 04/16/24 |
| High | 52.77 on 01/30/24 | 3.6000 on 04/12/24 | 47.46 on 03/19/19 | 30.02 on 01/12/22 | 16.65 on 01/23/24 |
| 6-Month | |||||
| %Chg | +13.70% since 10/16/23 | +27,172.73% since 10/16/23 | -11.89% since 09/21/18 | +21.10% since 07/30/21 | +17.45% since 10/16/23 |
| Low | 36.36 on 10/25/23 | 0.0010 on 12/12/23 | 37.13 on 12/26/18 | 20.95 on 09/20/21 | 11.99 on 10/25/23 |
| High | 53.39 on 12/14/23 | 3.6000 on 04/12/24 | 48.31 on 09/24/18 | 30.02 on 01/12/22 | 17.06 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,871,441 | 204,519 | 3,580,220 | 5,066,110 | 2,397,970 |
| Shares Outstanding, K | 171,753 | 62,929 | 84,479 | 192,701 | 162,025 |
| Annual Sales | 3,942,600,000 | 3,711,370,000 | 1,092,240,000 | 1,053,950,000 | 1,500,910,000 |
| Annual Net Income | 867,840,000 | 1,337,050,000 | 213,920,000 | 404,740,000 | 284,280,000 |
| Last Quarter Sales | 996,960,000 | 1,202,460,000 | 275,620,000 | 269,590,000 | 397,510,000 |
| Last Quarter Net Income | 185,390,000 | 300,850,000 | 75,910,000 | 111,580,000 | 64,260,000 |
| 60-Month Beta | 1.33 | 9.55 | 0.99 | 1.53 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/23/24 | N/A | 0.77 on 01/22/19 | 0.64 on 01/19/22 | 0.42 on 01/16/24 |
| Latest Earnings Date | 04/23/24 | 04/02/24 | 04/23/19 | 01/19/22 | 04/16/24 |
| Most Recent Dividend | 0.400 on 02/02/24 | 0.700 on 01/26/23 | 0.240 on 12/13/18 | 0.070 on 01/21/22 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 02/02/24 | 01/26/23 | 03/28/19 | 01/21/22 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.70 | 0.00 | 16.32 | 12.41 | 8.67 |