Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | OZK | VLY | ||
| Company | Webster Financial Corp | Bank Ozk | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 45.10 | 44.05 | 7.27 | ||
| High | 46.42 | 44.86 | 7.69 | ||
| Low | 45.00 | 43.84 | 7.22 | ||
| Last | 46.16 | 44.59 | 7.66 | ||
| Change | +0.89 | +0.79 | +0.35 | ||
| % Change | +1.97% | +1.80% | +4.79% | ||
| Volume | 659,193 | 882,491 | 4,578,801 | ||
| 20-Day Average Volume | 995,232 | 957,072 | 4,704,871 | ||
| Previous Close | 45.27 | 43.80 | 7.31 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.92 | 43.89 | 7.59 | ||
| 20-Day Raw Stochastic | 17.67% | 75.67% | 45.59% | ||
| 20-Day Relative Strength | 42.09% | 53.76% | 46.76% | ||
| Weighted Alpha | +16.61 | +23.64 | -15.37 | ||
| Today's Opinion | 8% Buy | 40% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 04/12/24 | +4.58% since 04/12/24 | +3.18% since 04/12/24 | ||
| Low | 44.90 on 04/18/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | ||
| High | 47.26 on 04/15/24 | 44.86 on 04/19/24 | 7.69 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | -4.66% since 03/19/24 | +4.78% since 03/19/24 | +1.67% since 03/19/24 | ||
| Low | 44.90 on 04/18/24 | 41.34 on 04/18/24 | 7.15 on 04/16/24 | ||
| High | 51.35 on 03/22/24 | 45.82 on 03/28/24 | 8.22 on 03/21/24 | ||
| 3-Month | |||||
| %Chg | -8.51% since 01/19/24 | -6.52% since 01/19/24 | -26.50% since 01/19/24 | ||
| Low | 44.54 on 02/07/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | ||
| High | 52.77 on 01/30/24 | 49.94 on 01/23/24 | 10.88 on 01/24/24 | ||
| 6-Month | |||||
| %Chg | +14.73% since 10/19/23 | +26.36% since 10/19/23 | -5.87% since 10/19/23 | ||
| Low | 36.36 on 10/25/23 | 34.76 on 10/25/23 | 7.07 on 03/06/24 | ||
| High | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,775,259 | 4,955,926 | 3,720,008 | ||
| Shares Outstanding, K | 171,753 | 113,149 | 508,893 | ||
| Annual Sales | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | ||
| Annual Net Income | 867,840,000 | 690,780,000 | 498,510,000 | ||
| Last Quarter Sales | 996,960,000 | 642,520,000 | 870,880,000 | ||
| Last Quarter Net Income | 185,390,000 | 175,130,000 | 71,550,000 | ||
| 60-Month Beta | 1.33 | 1.27 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 01/23/24 | 1.51 on 04/17/24 | 0.22 on 01/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/25/24 | ||
| Most Recent Dividend | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | ||
| Next Ex-Dividends Date | 02/02/24 | 04/11/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.57 | 7.01 | 6.79 | ||