Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | RELX | WB | YNDX | YY |
| Company | Webmd Health Corp | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | YY Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.50 | 41.93 | 8.11 | 23.94 | 32.90 |
| High | 66.54 | 42.34 | 8.22 | 24.05 | 33.36 |
| Low | 66.48 | 41.87 | 7.98 | 17.83 | 32.67 |
| Last | 66.48 | 42.26 | 8.13 | 18.94 | 33.00 |
| Change | +0.01 | +0.47 | +0.04 | -1.38 | +0.20 |
| % Change | +0.02% | +1.12% | +0.49% | -6.79% | +0.61% |
| Volume | 3,214,100 | 1,002,131 | 1,307,991 | 28,271,400 | 335,811 |
| 20-Day Average Volume | 920,600 | 1,422,452 | 2,407,735 | 9,136,659 | 477,076 |
| Previous Close | 66.47 | 41.79 | 8.09 | 20.32 | 32.80 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 42.05 | 8.59 | 42.48 | 32.80 |
| 20-Day Raw Stochastic | 76.92% | 49.41% | 26.20% | 1.99% | 59.50% |
| 20-Day Relative Strength | 72.80% | 50.14% | 43.37% | 22.52% | 51.77% |
| Weighted Alpha | +34.00 | +29.13 | -52.62 | -44.60 | +2.81 |
| Today's Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 80% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | +2.37% since 04/16/24 | +5.58% since 04/16/24 | -66.70% since 02/18/22 | +3.74% since 04/16/24 |
| Low | 66.44 on 09/11/17 | 41.01 on 04/19/24 | 7.73 on 04/17/24 | 14.11 on 02/24/22 | 32.02 on 04/17/24 |
| High | 66.54 on 09/15/17 | 42.34 on 04/23/24 | 8.22 on 04/23/24 | 43.31 on 02/22/22 | 33.36 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | -3.18% since 03/22/24 | -5.57% since 03/22/24 | -66.45% since 01/28/22 | +7.49% since 03/22/24 |
| Low | 66.18 on 08/21/17 | 41.01 on 04/19/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.87 on 03/26/24 |
| High | 66.57 on 09/01/17 | 43.70 on 03/25/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 35.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | +2.30% since 01/23/24 | -6.01% since 01/23/24 | -78.85% since 11/26/21 | +6.80% since 01/23/24 |
| Low | 54.86 on 07/13/17 | 40.92 on 02/13/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 66.57 on 09/01/17 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 35.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | +21.47% since 10/23/23 | -29.24% since 10/23/23 | -79.42% since 08/27/21 | -14.02% since 10/23/23 |
| Low | 49.85 on 03/28/17 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 29.11 on 03/08/24 |
| High | 66.57 on 09/01/17 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 43.20 on 11/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 78,549,448 | 1,894,565 | 6,708,756 | 2,033,305 |
| Shares Outstanding, K | 37,980 | 1,879,623 | 234,186 | 354,211 | 61,991 |
| Annual Sales | 705,050,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,267,870,000 |
| Annual Net Income | 91,300,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | 301,820,000 |
| Last Quarter Sales | 176,020,000 | N/A | 463,670,000 | 1,485,000,000 | 569,840,000 |
| Last Quarter Net Income | 18,910,000 | N/A | 83,230,000 | -59,600,000 | 45,840,000 |
| 60-Month Beta | 0.79 | 0.83 | 0.44 | 1.31 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 1.01 on 03/18/24 |
| Latest Earnings Date | 11/07/17 | 02/15/24 | 05/23/24 | 04/25/24 | 06/04/24 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | 0.198 on 09/25/23 |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | 09/25/23 |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 0.00 | 5.27 | 96.76 | 8.39 |