Webmd Health Corp (WBMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBMD | RELX | WB | YNDX | SINA |
| Company | Webmd Health Corp | Relx Plc ADR | Weibo Corp ADR | Yandex N.V. | Sina Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 66.50 | 41.77 | 8.33 | 23.94 | 43.27 |
| High | 66.54 | 41.86 | 8.53 | 24.05 | 43.33 |
| Low | 66.48 | 41.20 | 8.27 | 17.83 | 43.13 |
| Last | 66.48 | 41.43 | 8.53 | 18.94 | 43.26 |
| Change | +0.01 | -0.83 | +0.40 | -1.38 | -0.05 |
| % Change | +0.02% | -1.96% | +4.92% | -6.79% | -0.12% |
| Volume | 3,214,100 | 1,485,900 | 1,224,700 | 28,271,400 | 2,084,400 |
| 20-Day Average Volume | 920,600 | 1,461,430 | 2,311,305 | 9,136,659 | 507,315 |
| Previous Close | 66.47 | 42.26 | 8.13 | 20.32 | 43.31 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 41.96 | 8.56 | 42.48 | 43.17 |
| 20-Day Raw Stochastic | 76.92% | 16.60% | 45.26% | 1.99% | 72.53% |
| 20-Day Relative Strength | 72.80% | 44.30% | 48.15% | 22.52% | 54.62% |
| Weighted Alpha | +34.00 | +25.66 | -49.43 | -44.60 | +31.27 |
| Today's Opinion | N/A | 24% Buy | 100% Sell | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Sell | 100% Sell | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 09/08/17 | -0.05% since 04/17/24 | +9.78% since 04/17/24 | -66.70% since 02/18/22 | +0.39% since 03/15/21 |
| Low | 66.44 on 09/11/17 | 41.01 on 04/19/24 | 7.80 on 04/18/24 | 14.11 on 02/24/22 | 42.80 on 03/16/21 |
| High | 66.54 on 09/15/17 | 42.34 on 04/23/24 | 8.53 on 04/24/24 | 43.31 on 02/22/22 | 43.44 on 03/19/21 |
| 1-Month | |||||
| %Chg | +0.23% since 08/15/17 | -5.09% since 03/22/24 | -0.93% since 03/22/24 | -66.45% since 01/28/22 | -0.30% since 02/22/21 |
| Low | 66.18 on 08/21/17 | 41.01 on 04/19/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 42.60 on 03/08/21 |
| High | 66.57 on 09/01/17 | 43.70 on 03/25/24 | 9.68 on 03/27/24 | 53.85 on 02/16/22 | 43.51 on 02/23/21 |
| 3-Month | |||||
| %Chg | +13.54% since 06/15/17 | +0.02% since 01/24/24 | -1.61% since 01/24/24 | -78.85% since 11/26/21 | +1.81% since 12/22/20 |
| Low | 54.86 on 07/13/17 | 40.92 on 02/13/24 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 40.98 on 01/11/21 |
| High | 66.57 on 09/01/17 | 44.75 on 02/26/24 | 10.29 on 03/14/24 | 73.58 on 12/01/21 | 43.80 on 01/27/21 |
| 6-Month | |||||
| %Chg | +27.06% since 03/15/17 | +19.95% since 10/24/23 | -30.02% since 10/24/23 | -79.42% since 08/27/21 | +7.50% since 09/22/20 |
| Low | 49.85 on 03/28/17 | 33.94 on 10/27/23 | 7.58 on 04/15/24 | 14.11 on 02/24/22 | 39.86 on 09/23/20 |
| High | 66.57 on 09/01/17 | 44.75 on 02/26/24 | 12.65 on 11/06/23 | 87.11 on 11/08/21 | 45.68 on 12/09/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,524,911 | 79,432,864 | 1,903,932 | 6,708,756 | 2,961,147 |
| Shares Outstanding, K | 37,980 | 1,879,623 | 234,186 | 354,211 | 68,450 |
| Annual Sales | 705,050,000 | 11,395,370,000 | 1,759,840,000 | 8,921,200,000 | 2,162,960,000 |
| Annual Net Income | 91,300,000 | 2,215,390,000 | 342,600,000 | 221,500,000 | -70,540,000 |
| Last Quarter Sales | 176,020,000 | N/A | 463,670,000 | 1,485,000,000 | 507,744,000 |
| Last Quarter Net Income | 18,910,000 | N/A | 83,230,000 | -59,600,000 | -25,366,000 |
| 60-Month Beta | 0.79 | 0.83 | 0.44 | 1.31 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/02/17 | N/A | 0.31 on 03/14/24 | N/A on 02/15/24 | 0.54 on 09/28/20 |
| Latest Earnings Date | 11/07/17 | 02/15/24 | 05/23/24 | 04/25/24 | 03/24/21 |
| Most Recent Dividend | N/A | 0.212 on 08/03/23 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/02/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 34.44 | 0.00 | 5.39 | 96.76 | 0.00 |