Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WBD | NFLX | SIRI | FOXA | FOX |
Company | Discovery Inc Series A | Netflix Inc | Siriusxm Holdings Inc | Fox Corp Cl A | Fox Corp Cl B |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 8.80 | 780.15 | 26.40 | 45.09 | 41.85 |
High | 8.80 | 780.15 | 26.40 | 45.55 | 41.85 |
Low | 8.80 | 780.15 | 26.40 | 44.35 | 41.85 |
Last | 8.80 | 780.15 | 26.40 | 45.48 | 41.85 |
Change | +0.42 | -0.06 | +0.20 | +1.88 | -0.53 |
% Change | +5.01% | -0.01% | +0.76% | +4.31% | -1.25% |
Volume | 882,870 | 6,717 | 14,812 | 6,281,300 | 209 |
20-Day Average Volume | 23,561,094 | 3,788,821 | 7,020,271 | 2,682,890 | 739,750 |
Previous Close | 8.38 | 780.21 | 26.20 | 43.60 | 42.38 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.83 | 747.22 | 26.80 | 42.24 | 39.14 |
20-Day Raw Stochastic | 100.00% | 98.71% | 47.41% | 92.58% | 87.19% |
20-Day Relative Strength | 65.04% | 64.39% | 49.15% | 76.74% | 72.49% |
Weighted Alpha | -8.10 | +72.20 | -49.13 | +59.72 | +57.77 |
Today's Opinion | 24% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 48% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.24% since 10/31/24 | +3.19% since 10/31/24 | -0.98% since 10/31/24 | +8.21% since 10/30/24 | +7.42% since 10/31/24 |
Low | 7.98 on 11/01/24 | 747.77 on 11/01/24 | 25.60 on 11/05/24 | 41.78 on 11/01/24 | 38.79 on 11/01/24 |
High | 8.80 on 11/07/24 | 781.49 on 11/06/24 | 28.84 on 11/01/24 | 45.82 on 11/04/24 | 42.42 on 11/06/24 |
1-Month | |||||
%Chg | +13.99% since 10/07/24 | +11.15% since 10/07/24 | +14.19% since 10/07/24 | +8.78% since 10/04/24 | +9.15% since 10/07/24 |
Low | 7.25 on 10/23/24 | 677.88 on 10/17/24 | 22.39 on 10/08/24 | 41.13 on 10/07/24 | 37.97 on 10/14/24 |
High | 8.80 on 11/07/24 | 781.49 on 11/06/24 | 28.84 on 11/01/24 | 45.82 on 11/04/24 | 42.42 on 11/06/24 |
3-Month | |||||
%Chg | +14.14% since 08/07/24 | +27.58% since 08/07/24 | -15.11% since 08/07/24 | +17.19% since 08/06/24 | +14.47% since 08/07/24 |
Low | 6.64 on 08/13/24 | 616.02 on 08/08/24 | 22.18 on 10/07/24 | 38.52 on 08/08/24 | 35.89 on 09/12/24 |
High | 8.85 on 09/17/24 | 781.49 on 11/06/24 | 36.40 on 08/21/24 | 45.82 on 11/04/24 | 42.42 on 11/06/24 |
6-Month | |||||
%Chg | +13.26% since 05/07/24 | +28.74% since 05/07/24 | -15.65% since 05/07/24 | +39.68% since 05/06/24 | +40.20% since 05/07/24 |
Low | 6.64 on 08/13/24 | 587.04 on 08/05/24 | 22.18 on 10/07/24 | 31.71 on 05/08/24 | 29.27 on 05/08/24 |
High | 8.94 on 07/30/24 | 781.49 on 11/06/24 | 41.60 on 07/05/24 | 45.82 on 11/04/24 | 42.42 on 11/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,546,988 | 333,507,008 | 8,887,092 | 20,931,124 | 19,504,420 |
Shares Outstanding, K | 2,451,908 | 427,458 | 339,202 | 460,227 | 460,227 |
Annual Sales | 41,321,000,000 | 33,723,300,000 | 8,953,000,000 | 13,980,000,000 | 13,980,000,000 |
Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,258,000,000 | 1,501,000,000 | 1,501,000,000 |
Last Quarter Sales | 9,713,000,000 | 9,824,700,000 | 2,171,000,000 | 3,092,000,000 | 3,092,000,000 |
Last Quarter Net Income | -9,986,000,000 | 2,363,510,000 | -2,456,000,000 | 319,000,000 | 319,000,000 |
60-Month Beta | 1.48 | 1.25 | 1.04 | 0.76 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -4.07 on 08/07/24 | 5.40 on 10/17/24 | -0.84 on 10/31/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
Latest Earnings Date | 11/07/24 | 10/17/24 | 10/31/24 | 11/04/24 | 11/04/24 |
Most Recent Dividend | N/A | N/A | 0.270 on 11/05/24 | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
Next Ex-Dividends Date | N/A | N/A | 11/05/24 | 09/04/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 43.23 | 16.88 | 11.53 | 10.76 |