Discovery Inc Series A (WBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBD | NFLX | FOXA | FOX | SIRI |
| Company | Discovery Inc Series A | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.25 | 612.10 | 30.63 | 28.13 | 3.11 |
| High | 8.39 | 621.33 | 30.91 | 28.40 | 3.12 |
| Low | 8.19 | 605.43 | 30.39 | 27.99 | 3.04 |
| Last | 8.31 | 610.56 | 30.77 | 28.29 | 3.06 |
| Change | +0.08 | -3.13 | +0.31 | +0.30 | -0.04 |
| % Change | +0.97% | -0.51% | +1.02% | +1.07% | -1.29% |
| Volume | 22,050,100 | 8,274,700 | 2,029,200 | 622,100 | 11,533,000 |
| 20-Day Average Volume | 28,716,645 | 3,000,940 | 3,157,135 | 1,214,500 | 17,601,629 |
| Previous Close | 8.23 | 613.69 | 30.46 | 27.99 | 3.10 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.48 | 620.30 | 30.80 | 28.21 | 3.53 |
| 20-Day Raw Stochastic | 25.38% | 23.98% | 46.09% | 58.02% | 2.11% |
| 20-Day Relative Strength | 43.72% | 51.56% | 52.72% | 53.46% | 14.97% |
| Weighted Alpha | -42.01 | +83.62 | -6.78 | -7.06 | -40.03 |
| Today's Opinion | 100% Sell | 88% Buy | 8% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 16% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 04/11/24 | -2.90% since 04/11/24 | +0.10% since 04/11/24 | +0.18% since 04/11/24 | -8.38% since 04/11/24 |
| Low | 8.06 on 04/16/24 | 603.87 on 04/15/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 | 3.04 on 04/18/24 |
| High | 8.52 on 04/15/24 | 633.12 on 04/12/24 | 31.05 on 04/15/24 | 28.51 on 04/15/24 | 3.34 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.00% since 03/18/24 | -1.27% since 03/18/24 | +3.57% since 03/18/24 | +4.78% since 03/18/24 | -24.07% since 03/18/24 |
| Low | 8.06 on 04/16/24 | 601.59 on 03/28/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 | 3.04 on 04/18/24 |
| High | 9.05 on 03/21/24 | 639.00 on 04/08/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 | 4.03 on 03/19/24 |
| 3-Month | |||||
| %Chg | -19.16% since 01/18/24 | +25.81% since 01/18/24 | -0.32% since 01/18/24 | -1.01% since 01/18/24 | -42.91% since 01/18/24 |
| Low | 8.02 on 03/05/24 | 476.06 on 01/19/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.04 on 04/18/24 |
| High | 10.87 on 01/25/24 | 639.00 on 04/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.54 on 01/24/24 |
| 6-Month | |||||
| %Chg | -21.46% since 10/18/23 | +76.37% since 10/18/23 | -2.50% since 10/18/23 | -2.52% since 10/18/23 | -33.48% since 10/18/23 |
| Low | 8.02 on 03/05/24 | 392.26 on 10/19/23 | 28.28 on 03/06/24 | 25.82 on 03/06/24 | 3.04 on 04/18/24 |
| High | 12.70 on 12/14/23 | 639.00 on 04/08/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,078,622 | 265,580,496 | 14,464,722 | 13,291,779 | 11,924,112 |
| Shares Outstanding, K | 2,439,687 | 432,760 | 474,876 | 474,876 | 3,846,488 |
| Annual Sales | 41,321,000,000 | 33,723,300,000 | 14,913,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | -3,126,000,000 | 5,407,990,000 | 1,239,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 10,284,000,000 | 8,832,830,000 | 4,234,000,000 | 4,234,000,000 | 2,288,000,000 |
| Last Quarter Net Income | -400,000,000 | 937,840,000 | 109,000,000 | 109,000,000 | 352,000,000 |
| 60-Month Beta | 1.51 | 1.22 | 0.78 | 0.85 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/23/24 | 2.11 on 01/23/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 | 0.09 on 02/01/24 |
| Latest Earnings Date | 05/09/24 | 04/18/24 | 05/08/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/05/24 | 03/05/24 | 02/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.42 | 9.35 | 8.60 | 9.84 |