Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Wabco Holdings Inc (WBC)

Wabco Holdings Inc (WBC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 131.60 162.05 48.54 138.31 41.97
High 131.65 163.64 49.11 139.60 42.33
Low 131.17 160.89 48.11 136.33 41.74
Last 131.52 160.89 48.91 137.59 42.11
Change +0.24 +3.06 +1.30 +1.80 +0.67
% Change +0.18% +1.94% +2.73% +1.33% +1.62%
Volume 207,890 425,534 810,208 301,425 703,304
20-Day Average Volume 435,581 435,303 1,068,920 605,677 1,673,059
Previous Close 131.28 157.83 47.61 135.79 41.44
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 130.88 149.53 45.19 131.39 38.94
20-Day Raw Stochastic 92.31% 90.65% 99.69% 91.53% 98.23%
20-Day Relative Strength 51.98% 76.73% 57.18% 52.59% 62.69%
Weighted Alpha +12.00 +31.10 -17.80 -24.90 -1.60
Today's Opinion 32% Buy 96% Buy Hold 16% Sell 48% Buy
Previous Opinion 24% Buy 96% Buy 8% Sell 24% Sell 48% Buy
Last Month's Opinion 40% Sell 96% Buy 80% Sell 96% Sell 72% Sell
Performance  
5-Days  
%Chg +0.45% since 06/13/19 +4.80% since 06/13/19 +5.87% since 06/13/19 +1.38% since 06/13/19 +2.63% since 06/13/19
Low 130.68 on 06/17/19 152.29 on 06/14/19 45.32 on 06/14/19 132.79 on 06/17/19 40.17 on 06/14/19
High 131.65 on 06/20/19 163.64 on 06/20/19 49.06 on 06/20/19 139.60 on 06/20/19 42.33 on 06/20/19
1-Month  
%Chg +0.69% since 05/20/19 +14.06% since 05/20/19 +11.99% since 05/20/19 +4.97% since 05/20/19 +17.39% since 05/20/19
Low 129.75 on 05/24/19 140.10 on 05/31/19 42.51 on 06/03/19 118.11 on 06/03/19 34.43 on 05/23/19
High 131.70 on 06/04/19 163.64 on 06/20/19 49.06 on 06/20/19 139.60 on 06/20/19 42.33 on 06/20/19
3-Month  
%Chg -6.91% since 03/20/19 +22.54% since 03/20/19 +0.12% since 03/20/19 +1.99% since 03/20/19 +13.29% since 03/20/19
Low 129.75 on 05/24/19 128.50 on 03/22/19 42.51 on 06/03/19 118.11 on 06/03/19 34.43 on 05/23/19
High 146.68 on 03/27/19 163.64 on 06/20/19 56.92 on 04/22/19 159.14 on 04/17/19 44.78 on 04/17/19
6-Month  
%Chg +26.13% since 12/20/18 +59.02% since 12/20/18 +8.62% since 12/20/18 +15.14% since 12/20/18 +24.23% since 12/20/18
Low 98.90 on 12/26/18 93.85 on 12/26/18 42.51 on 06/03/19 114.45 on 12/24/18 32.46 on 12/26/18
High 146.68 on 03/27/19 163.64 on 06/20/19 56.92 on 04/22/19 160.00 on 01/28/19 44.78 on 04/17/19
Key Statistics  
Market Capitalization, $K 6,726,000 29,822,610 15,347,465 8,454,421 8,589,103
Shares Outstanding, K 51,234 188,954 322,358 62,261 207,266
Annual Sales 3,831,000,000 4,039,400,000 40,827,000,000 21,148,500,000 10,529,600,000
Annual Net Income 394,100,000 926,700,000 2,296,000,000 1,149,800,000 930,700,000
Last Quarter Sales 932,900,000 1,067,720,000 10,591,000,000 5,160,100,000 2,566,000,000
Last Quarter Net Income 84,200,000 202,500,000 1,106,000,000 228,900,000 160,000,000
60-Month Beta 1.49 1.32 1.57 1.41 1.76
Per-Share Information  
Most Recent Earnings 2.13 on 02/15/19 0.95 on 05/07/19 1.63 on 05/09/19 4.00 on 04/26/19 1.00 on 04/25/19
Latest Earnings Date 07/18/19 08/07/19 05/09/19 07/25/19 07/25/19
Most Recent Dividend 0.070 on 03/02/09 0.682 on 04/24/17 0.365 on 05/23/19 0.750 on 06/06/19 0.170 on 05/31/19
Next Ex-Dividends Date N/A 04/24/17 05/23/19 06/06/19 05/31/19
Ratios  
Price/Earnings ttm 17.36 38.40 7.24 7.94 9.44
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar