Wabco Holdings Inc (WBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBC | RACE | MGA | LEA | BWA |
| Company | Wabco Holdings Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 136.46 | 411.62 | 48.63 | 134.14 | 33.40 |
| High | 136.49 | 415.03 | 48.69 | 134.48 | 33.48 |
| Low | 136.45 | 409.86 | 48.01 | 131.81 | 32.66 |
| Last | 136.46 | 413.67 | 48.55 | 132.80 | 32.64 |
| Change | -0.02 | -6.66 | -0.66 | -2.37 | -1.01 |
| % Change | -0.01% | -1.58% | -1.34% | -1.75% | -3.00% |
| Volume | 2,614,300 | 240,342 | 495,834 | 209,555 | 585,859 |
| 20-Day Average Volume | 1,205,975 | 240,993 | 1,524,713 | 452,865 | 2,328,896 |
| Previous Close | 136.48 | 420.33 | 49.21 | 135.17 | 33.65 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 135.47 | 418.15 | 50.70 | 137.22 | 33.85 |
| 20-Day Raw Stochastic | 98.43% | 25.08% | 14.19% | 15.32% | 23.85% |
| 20-Day Relative Strength | 57.98% | 49.60% | 37.23% | 42.10% | 46.78% |
| Weighted Alpha | +3.90 | +48.46 | -12.58 | +0.40 | -29.71 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/20/20 | +0.29% since 04/18/24 | +1.30% since 04/18/24 | +1.14% since 04/18/24 | +1.78% since 04/18/24 |
| Low | 136.33 on 05/21/20 | 405.51 on 04/22/24 | 47.55 on 04/19/24 | 130.79 on 04/19/24 | 31.98 on 04/19/24 |
| High | 136.50 on 05/26/20 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 135.57 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | +1.70% since 04/28/20 | -5.86% since 03/25/24 | -9.54% since 03/25/24 | -8.12% since 03/25/24 | -1.48% since 03/25/24 |
| Low | 133.85 on 04/29/20 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
| High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 54.82 on 03/28/24 | 146.19 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.01% since 02/28/20 | +23.40% since 01/25/24 | -12.46% since 01/25/24 | +0.24% since 01/25/24 | -3.28% since 01/25/24 |
| Low | 117.20 on 03/17/20 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
| High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.13% since 11/27/19 | +38.26% since 10/25/23 | -2.90% since 10/25/23 | +2.29% since 10/25/23 | -14.29% since 10/25/23 |
| Low | 117.20 on 03/17/20 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
| High | 136.50 on 05/26/20 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,010,768 | 77,655,968 | 14,137,049 | 7,698,200 | 7,732,097 |
| Shares Outstanding, K | 51,376 | 184,750 | 287,280 | 56,952 | 229,780 |
| Annual Sales | 3,421,400,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
| Annual Net Income | 245,800,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
| Last Quarter Sales | 745,700,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
| Last Quarter Net Income | 25,200,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
| 60-Month Beta | 0.75 | 0.97 | 1.69 | 1.54 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 07/17/20 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
| Most Recent Dividend | 0.070 on 03/02/09 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 37.39 | 57.01 | 9.22 | 11.12 | 7.72 |